Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXX Token Historical Data

ET Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2020 $0.000709
+0.97%
$-- $361,084
Feb 5, 2020 $0.000703
-1.84%
$-- $173,715
Feb 4, 2020 $0.000717
+23.27%
$-- $237,108
Feb 3, 2020 $0.000581
+0.27%
$-- $122,476
Feb 2, 2020 $0.00058
-7.31%
$-- $137,753
Feb 1, 2020 $0.000626
+6.94%
$-- $180,267
Jan 31, 2020 $0.000585
-20.00%
$-- $152,088
Jan 30, 2020 $0.000731
+11.22%
$-- $489,206
Jan 29, 2020 $0.000658
+11.04%
$-- $146,508
Jan 28, 2020 $0.000592
-1.76%
$-- $148,513
Jan 27, 2020 $0.000603
-5.73%
$-- $175,571
Jan 26, 2020 $0.00064
+72.13%
$-- $291,477
Jan 25, 2020 $0.000372
+6.88%
$-- $57,711
Jan 24, 2020 $0.000348
-4.05%
$-- $56,580
Jan 23, 2020 $0.000363
-12.50%
$-- $403,542
Jan 22, 2020 $0.000415
-3.86%
$-- $64,380
Jan 21, 2020 $0.000431
-6.42%
$-- $81,864
Jan 20, 2020 $0.000461
-7.81%
$-- $84,712
Jan 19, 2020 $0.0005
-8.52%
$-- $87,706
Jan 18, 2020 $0.000547
+18.34%
$-- $146,150
Jan 17, 2020 $0.000463
-31.26%
$-- $123,992
Jan 16, 2020 $0.000674
-9.83%
$-- $166,269
Jan 15, 2020 $0.000747
-13.45%
$-- $463,261
Jan 14, 2020 $0.000863
+20.13%
$-- $297,865
Jan 13, 2020 $0.000719
-1.72%
$-- $117,051
Jan 12, 2020 $0.000731
+11.13%
$-- $119,898
Jan 11, 2020 $0.000657
-5.01%
$-- $121,238
Jan 10, 2020 $0.000692
+1.01%
$-- $146,627
Jan 9, 2020 $0.000686
-26.27%
$-- $157,078
Jan 8, 2020 $0.00093
-2.95%
$-- $204,705
Jan 7, 2020 $0.000959
-19.92%
$-- $314,487
Jan 6, 2020 $0.0012
-3.54%
$-- $732,042
Jan 5, 2020 $0.00124
-8.75%
$-- $566,592
Jan 4, 2020 $0.00136
-10.26%
$-- $719,253
Jan 3, 2020 $0.00151
+2.08%
$-- $921,213
Jan 2, 2020 $0.00148
-5.26%
$-- $931,804
Jan 1, 2020 $0.00157
-0.79%
$-- $1.4 million
Dec 31, 2019 $0.00158
-19.88%
$-- $1.39 million
Dec 30, 2019 $0.00197
-7.19%
$-- $1.7 million
Dec 29, 2019 $0.00212
+13.00%
$-- $399,791
Dec 28, 2019 $0.00188
+3.13%
$-- $214,920
Dec 27, 2019 $0.00182
-11.52%
$-- $123,742
Dec 26, 2019 $0.00206
-4.17%
$-- $228,376
Dec 25, 2019 $0.00215
-29.21%
$-- $427,724
Dec 24, 2019 $0.00303
-11.03%
$-- $164,118
Dec 23, 2019 $0.00341
+14.24%
$-- $540,623
Dec 22, 2019 $0.00298
+23.89%
$-- $241,556
Dec 21, 2019 $0.00241
+32.31%
$-- $206,172
Dec 20, 2019 $0.00182
+9.81%
$-- $61,176
Dec 19, 2019 $0.00166
+0.77%
$-- $50,915