EXX Token Historical Data

ET Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.000709
+0.97%
$ -- $ 361,084
Feb 5, 2020 $ 0.000703
-1.84%
$ -- $ 173,715
Feb 4, 2020 $ 0.000717
+23.27%
$ -- $ 237,108
Feb 3, 2020 $ 0.000581
+0.27%
$ -- $ 122,476
Feb 2, 2020 $ 0.00058
-7.31%
$ -- $ 137,753
Feb 1, 2020 $ 0.000626
+6.94%
$ -- $ 180,267
Jan 31, 2020 $ 0.000585
-20.00%
$ -- $ 152,088
Jan 30, 2020 $ 0.000731
+11.22%
$ -- $ 489,206
Jan 29, 2020 $ 0.000658
+11.04%
$ -- $ 146,508
Jan 28, 2020 $ 0.000592
-1.76%
$ -- $ 148,513
Jan 27, 2020 $ 0.000603
-5.73%
$ -- $ 175,571
Jan 26, 2020 $ 0.00064
+72.13%
$ -- $ 291,477
Jan 25, 2020 $ 0.000372
+6.88%
$ -- $ 57,711
Jan 24, 2020 $ 0.000348
-4.05%
$ -- $ 56,580
Jan 23, 2020 $ 0.000363
-12.50%
$ -- $ 403,542
Jan 22, 2020 $ 0.000415
-3.86%
$ -- $ 64,380
Jan 21, 2020 $ 0.000431
-6.42%
$ -- $ 81,864
Jan 20, 2020 $ 0.000461
-7.81%
$ -- $ 84,712
Jan 19, 2020 $ 0.0005
-8.52%
$ -- $ 87,706
Jan 18, 2020 $ 0.000547
+18.34%
$ -- $ 146,150
Jan 17, 2020 $ 0.000463
-31.26%
$ -- $ 123,992
Jan 16, 2020 $ 0.000674
-9.83%
$ -- $ 166,269
Jan 15, 2020 $ 0.000747
-13.45%
$ -- $ 463,261
Jan 14, 2020 $ 0.000863
+20.13%
$ -- $ 297,865
Jan 13, 2020 $ 0.000719
-1.72%
$ -- $ 117,051
Jan 12, 2020 $ 0.000731
+11.13%
$ -- $ 119,898
Jan 11, 2020 $ 0.000657
-5.01%
$ -- $ 121,238
Jan 10, 2020 $ 0.000692
+1.01%
$ -- $ 146,627
Jan 9, 2020 $ 0.000686
-26.27%
$ -- $ 157,078
Jan 8, 2020 $ 0.00093
-2.95%
$ -- $ 204,705
Jan 7, 2020 $ 0.000959
-19.92%
$ -- $ 314,487
Jan 6, 2020 $ 0.0012
-3.54%
$ -- $ 732,042
Jan 5, 2020 $ 0.00124
-8.75%
$ -- $ 566,592
Jan 4, 2020 $ 0.00136
-10.26%
$ -- $ 719,253
Jan 3, 2020 $ 0.00151
+2.08%
$ -- $ 921,213
Jan 2, 2020 $ 0.00148
-5.26%
$ -- $ 931,804
Jan 1, 2020 $ 0.00157
-0.79%
$ -- $ 1.4 million
Dec 31, 2019 $ 0.00158
-19.88%
$ -- $ 1.39 million
Dec 30, 2019 $ 0.00197
-7.19%
$ -- $ 1.7 million
Dec 29, 2019 $ 0.00212
+13.00%
$ -- $ 399,791
Dec 28, 2019 $ 0.00188
+3.13%
$ -- $ 214,920
Dec 27, 2019 $ 0.00182
-11.52%
$ -- $ 123,742
Dec 26, 2019 $ 0.00206
-4.17%
$ -- $ 228,376
Dec 25, 2019 $ 0.00215
-29.21%
$ -- $ 427,724
Dec 24, 2019 $ 0.00303
-11.03%
$ -- $ 164,118
Dec 23, 2019 $ 0.00341
+14.24%
$ -- $ 540,623
Dec 22, 2019 $ 0.00298
+23.89%
$ -- $ 241,556
Dec 21, 2019 $ 0.00241
+32.31%
$ -- $ 206,172
Dec 20, 2019 $ 0.00182
+9.81%
$ -- $ 61,176
Dec 19, 2019 $ 0.00166
+0.77%
$ -- $ 50,915