Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXX Token Historical Data

ET Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2019 $0.00165
+2.35%
$-- $44,832
Dec 17, 2019 $0.00161
-17.02%
$-- $125,569
Dec 16, 2019 $0.00194
-8.02%
$-- $39,509
Dec 15, 2019 $0.00211
-1.39%
$-- $49,577
Dec 14, 2019 $0.00214
-2.28%
$-- $51,889
Dec 13, 2019 $0.00219
-0.37%
$-- $138,705
Dec 12, 2019 $0.0022
+2.97%
$-- $69,367
Dec 11, 2019 $0.00213
-0.99%
$-- $122,618
Dec 10, 2019 $0.00215
-0.22%
$-- $45,938
Dec 9, 2019 $0.00216
-5.28%
$-- $34,425
Dec 8, 2019 $0.00228
+1.37%
$-- $46,503
Dec 7, 2019 $0.00224
+1.79%
$-- $51,993
Dec 6, 2019 $0.00221
+5.03%
$-- $196,255
Dec 5, 2019 $0.00211
+4.66%
$-- $36,324
Dec 4, 2019 $0.00203
+8.36%
$-- $239,084
Dec 3, 2019 $0.00187
+1.31%
$-- $105,131
Dec 2, 2019 $0.00185
+0.84%
$-- $54,175
Dec 1, 2019 $0.00183
+0.61%
$-- $40,815
Nov 30, 2019 $0.00182
-2.01%
$-- $37,708
Nov 29, 2019 $0.00186
+14.27%
$-- $142,435
Nov 28, 2019 $0.00163
+4.48%
$-- $48,791
Nov 27, 2019 $0.00156
-3.41%
$-- $219,548
Nov 26, 2019 $0.00162
-8.58%
$-- $43,417
Nov 25, 2019 $0.00176
+1.06%
$-- $84,968
Nov 24, 2019 $0.00174
-15.68%
$-- $70,972
Nov 23, 2019 $0.00207
-1.34%
$-- $55,826
Nov 22, 2019 $0.00209
+0.81%
$-- $115,746
Nov 21, 2019 $0.00207
-12.39%
$-- $180,968
Nov 20, 2019 $0.00237
-1.64%
$-- $183,786
Nov 19, 2019 $0.00241
-23.76%
$-- $194,188
Nov 18, 2019 $0.00316
-10.36%
$-- $288,700
Nov 17, 2019 $0.00352
-1.80%
$-- $455,241
Nov 16, 2019 $0.00359
+44.76%
$-- $448,021
Nov 15, 2019 $0.00248
-32.13%
$-- $327,347
Nov 14, 2019 $0.00365
-6.09%
$-- $530,023
Nov 13, 2019 $0.00389
-10.72%
$-- $471,354
Nov 12, 2019 $0.00436
+2.30%
$-- $502,701
Nov 11, 2019 $0.00426
-3.34%
$-- $468,372
Nov 10, 2019 $0.00441
+3.25%
$-- $617,882
Nov 9, 2019 $0.00427
-1.93%
$-- $358,154
Nov 8, 2019 $0.00436
+0.50%
$-- $796,398
Nov 7, 2019 $0.00434
+2.99%
$-- $862,547
Nov 6, 2019 $0.00421
+9.20%
$-- $1.26 million
Nov 5, 2019 $0.00385
+3.19%
$-- $855,405
Nov 4, 2019 $0.00373
+1.63%
$-- $993,268
Nov 3, 2019 $0.00367
-5.93%
$-- $593,381
Nov 2, 2019 $0.0039
+19.97%
$-- $1.08 million
Nov 1, 2019 $0.00325
+19.64%
$-- $1.04 million
Oct 31, 2019 $0.00272
+4.09%
$-- $1.44 million
Oct 30, 2019 $0.00261
+7.31%
$-- $525,841