EXX Token Historical Data

ET Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00165
+2.35%
$ -- $ 44,832
Dec 17, 2019 $ 0.00161
-17.02%
$ -- $ 125,569
Dec 16, 2019 $ 0.00194
-8.02%
$ -- $ 39,509
Dec 15, 2019 $ 0.00211
-1.39%
$ -- $ 49,577
Dec 14, 2019 $ 0.00214
-2.28%
$ -- $ 51,889
Dec 13, 2019 $ 0.00219
-0.37%
$ -- $ 138,705
Dec 12, 2019 $ 0.0022
+2.97%
$ -- $ 69,367
Dec 11, 2019 $ 0.00213
-0.99%
$ -- $ 122,618
Dec 10, 2019 $ 0.00215
-0.22%
$ -- $ 45,938
Dec 9, 2019 $ 0.00216
-5.28%
$ -- $ 34,425
Dec 8, 2019 $ 0.00228
+1.37%
$ -- $ 46,503
Dec 7, 2019 $ 0.00224
+1.79%
$ -- $ 51,993
Dec 6, 2019 $ 0.00221
+5.03%
$ -- $ 196,255
Dec 5, 2019 $ 0.00211
+4.66%
$ -- $ 36,324
Dec 4, 2019 $ 0.00203
+8.36%
$ -- $ 239,084
Dec 3, 2019 $ 0.00187
+1.31%
$ -- $ 105,131
Dec 2, 2019 $ 0.00185
+0.84%
$ -- $ 54,175
Dec 1, 2019 $ 0.00183
+0.61%
$ -- $ 40,815
Nov 30, 2019 $ 0.00182
-2.01%
$ -- $ 37,708
Nov 29, 2019 $ 0.00186
+14.27%
$ -- $ 142,435
Nov 28, 2019 $ 0.00163
+4.48%
$ -- $ 48,791
Nov 27, 2019 $ 0.00156
-3.41%
$ -- $ 219,548
Nov 26, 2019 $ 0.00162
-8.58%
$ -- $ 43,417
Nov 25, 2019 $ 0.00176
+1.06%
$ -- $ 84,968
Nov 24, 2019 $ 0.00174
-15.68%
$ -- $ 70,972
Nov 23, 2019 $ 0.00207
-1.34%
$ -- $ 55,826
Nov 22, 2019 $ 0.00209
+0.81%
$ -- $ 115,746
Nov 21, 2019 $ 0.00207
-12.39%
$ -- $ 180,968
Nov 20, 2019 $ 0.00237
-1.64%
$ -- $ 183,786
Nov 19, 2019 $ 0.00241
-23.76%
$ -- $ 194,188
Nov 18, 2019 $ 0.00316
-10.36%
$ -- $ 288,700
Nov 17, 2019 $ 0.00352
-1.80%
$ -- $ 455,241
Nov 16, 2019 $ 0.00359
+44.76%
$ -- $ 448,021
Nov 15, 2019 $ 0.00248
-32.13%
$ -- $ 327,347
Nov 14, 2019 $ 0.00365
-6.09%
$ -- $ 530,023
Nov 13, 2019 $ 0.00389
-10.72%
$ -- $ 471,354
Nov 12, 2019 $ 0.00436
+2.30%
$ -- $ 502,701
Nov 11, 2019 $ 0.00426
-3.34%
$ -- $ 468,372
Nov 10, 2019 $ 0.00441
+3.25%
$ -- $ 617,882
Nov 9, 2019 $ 0.00427
-1.93%
$ -- $ 358,154
Nov 8, 2019 $ 0.00436
+0.50%
$ -- $ 796,398
Nov 7, 2019 $ 0.00434
+2.99%
$ -- $ 862,547
Nov 6, 2019 $ 0.00421
+9.20%
$ -- $ 1.26 million
Nov 5, 2019 $ 0.00385
+3.19%
$ -- $ 855,405
Nov 4, 2019 $ 0.00373
+1.63%
$ -- $ 993,268
Nov 3, 2019 $ 0.00367
-5.93%
$ -- $ 593,381
Nov 2, 2019 $ 0.0039
+19.97%
$ -- $ 1.08 million
Nov 1, 2019 $ 0.00325
+19.64%
$ -- $ 1.04 million
Oct 31, 2019 $ 0.00272
+4.09%
$ -- $ 1.44 million
Oct 30, 2019 $ 0.00261
+7.31%
$ -- $ 525,841