Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATA Historical Data

WATA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.00134
+0.00%
$569,500 $126
Mar 11, 2026 $0.00134
+0.00%
$569,500 $181
Mar 10, 2026 $0.00134
+0.00%
$569,500 $333
Mar 9, 2026 $0.00134
-2.19%
$569,500 $308
Mar 8, 2026 $0.00137
+0.00%
$582,250 $254
Mar 7, 2026 $0.00137
+0.00%
$582,250 $170
Mar 6, 2026 $0.00137
+0.00%
$582,250 $242
Mar 5, 2026 $0.00137
+0.00%
$582,250 $294
Mar 4, 2026 $0.00137
+0.00%
$582,250 $299
Mar 3, 2026 $0.00137
+0.00%
$582,250 $342
Mar 2, 2026 $0.00137
+0.00%
$582,250 $214
Mar 1, 2026 $0.00137
+0.00%
$582,250 $190
Feb 28, 2026 $0.00137
+0.00%
$582,250 $332
Feb 27, 2026 $0.00137
+0.00%
$582,250 $299
Feb 26, 2026 $0.00137
-4.86%
$582,250 $316
Feb 25, 2026 $0.00144
+0.00%
$612,000 $259
Feb 24, 2026 $0.00144
+0.00%
$612,000 $228
Feb 23, 2026 $0.00144
+0.00%
$612,000 $256
Feb 22, 2026 $0.00144
+0.00%
$612,000 $253
Feb 21, 2026 $0.00144
-2.70%
$612,000 $203
Feb 20, 2026 $0.00148
+0.00%
$629,000 $332
Feb 19, 2026 $0.00148
+0.00%
$629,000 $153
Feb 18, 2026 $0.00148
+0.00%
$629,000 $141
Feb 17, 2026 $0.00148
+0.00%
$629,000 $117
Feb 16, 2026 $0.00148
+0.00%
$629,000 $147
Feb 15, 2026 $0.00148
+0.00%
$629,000 $226
Feb 14, 2026 $0.00148
+0.00%
$629,000 $234
Feb 13, 2026 $0.00148
+0.00%
$629,000 $177
Feb 12, 2026 $0.00148
+0.00%
$629,000 $189
Feb 11, 2026 $0.00148
+0.00%
$629,000 $216
Feb 10, 2026 $0.00148
+0.00%
$629,000 $239
Feb 9, 2026 $0.00148
+0.00%
$629,000 $164
Feb 8, 2026 $0.00148
+0.00%
$629,000 $155
Feb 7, 2026 $0.00148
+0.00%
$629,000 $271
Feb 6, 2026 $0.00148
+0.00%
$629,000 $456
Feb 5, 2026 $0.00148
+0.00%
$629,000 $497
Feb 4, 2026 $0.00148
+0.00%
$629,000 $326
Feb 3, 2026 $0.00148
+0.00%
$629,000 $388
Feb 2, 2026 $0.00148
+0.00%
$592,000 $338
Feb 1, 2026 $0.00148
+0.00%
$592,000 $467
Jan 31, 2026 $0.00148
+0.00%
$592,000 $408
Jan 30, 2026 $0.00148
+0.00%
$592,000 $448
Jan 29, 2026 $0.00148
+0.00%
$592,000 $528
Jan 28, 2026 $0.00148
-0.67%
$592,000 $274
Jan 27, 2026 $0.00149
+0.00%
$596,000 $432
Jan 26, 2026 $0.00149
+0.00%
$596,000 $290
Jan 25, 2026 $0.00149
+0.00%
$596,000 $372
Jan 24, 2026 $0.00158
+0.00%
$632,000 $277
Jan 23, 2026 $0.00158
+0.00%
$632,000 $327
Jan 22, 2026 $0.00158
+0.00%
$632,000 $474