WATA Historical Data

WATA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00144
-2.70%
$ 612,000 $ 203
Feb 20, 2026 $ 0.00148
+0.00%
$ 629,000 $ 332
Feb 19, 2026 $ 0.00148
+0.00%
$ 629,000 $ 153
Feb 18, 2026 $ 0.00148
+0.00%
$ 629,000 $ 141
Feb 17, 2026 $ 0.00148
+0.00%
$ 629,000 $ 117
Feb 16, 2026 $ 0.00148
+0.00%
$ 629,000 $ 147
Feb 15, 2026 $ 0.00148
+0.00%
$ 629,000 $ 226
Feb 14, 2026 $ 0.00148
+0.00%
$ 629,000 $ 234
Feb 13, 2026 $ 0.00148
+0.00%
$ 629,000 $ 177
Feb 12, 2026 $ 0.00148
+0.00%
$ 629,000 $ 189
Feb 11, 2026 $ 0.00148
+0.00%
$ 629,000 $ 216
Feb 10, 2026 $ 0.00148
+0.00%
$ 629,000 $ 239
Feb 9, 2026 $ 0.00148
+0.00%
$ 629,000 $ 164
Feb 8, 2026 $ 0.00148
+0.00%
$ 629,000 $ 155
Feb 7, 2026 $ 0.00148
+0.00%
$ 629,000 $ 271
Feb 6, 2026 $ 0.00148
+0.00%
$ 629,000 $ 456
Feb 5, 2026 $ 0.00148
+0.00%
$ 629,000 $ 497
Feb 4, 2026 $ 0.00148
+0.00%
$ 629,000 $ 326
Feb 3, 2026 $ 0.00148
+0.00%
$ 629,000 $ 388
Feb 2, 2026 $ 0.00148
+0.00%
$ 592,000 $ 338
Feb 1, 2026 $ 0.00148
+0.00%
$ 592,000 $ 467
Jan 31, 2026 $ 0.00148
+0.00%
$ 592,000 $ 408
Jan 30, 2026 $ 0.00148
+0.00%
$ 592,000 $ 448
Jan 29, 2026 $ 0.00148
+0.00%
$ 592,000 $ 528
Jan 28, 2026 $ 0.00148
-0.67%
$ 592,000 $ 274
Jan 27, 2026 $ 0.00149
+0.00%
$ 596,000 $ 432
Jan 26, 2026 $ 0.00149
+0.00%
$ 596,000 $ 290
Jan 25, 2026 $ 0.00149
+0.00%
$ 596,000 $ 372
Jan 24, 2026 $ 0.00158
+0.00%
$ 632,000 $ 277
Jan 23, 2026 $ 0.00158
+0.00%
$ 632,000 $ 327
Jan 22, 2026 $ 0.00158
+0.00%
$ 632,000 $ 474
Jan 21, 2026 $ 0.00158
+0.00%
$ 632,000 $ 424
Jan 20, 2026 $ 0.00158
+0.00%
$ 632,000 $ 565
Jan 19, 2026 $ 0.00158
+0.00%
$ 632,000 $ 551
Jan 18, 2026 $ 0.00158
+0.00%
$ 632,000 $ 501
Jan 17, 2026 $ 0.00158
+0.00%
$ 632,000 $ 573
Jan 16, 2026 $ 0.00158
+0.00%
$ 632,000 $ 557
Jan 15, 2026 $ 0.00158
+0.00%
$ 632,000 $ 619
Jan 14, 2026 $ 0.00158
+0.00%
$ 632,000 $ 559
Jan 13, 2026 $ 0.00158
+0.00%
$ 632,000 $ 616
Jan 12, 2026 $ 0.00158
+0.00%
$ 632,000 $ 442
Jan 11, 2026 $ 0.00158
+0.00%
$ 632,000 $ 433
Jan 10, 2026 $ 0.00158
+0.00%
$ 632,000 $ 452
Jan 9, 2026 $ 0.00158
-5.95%
$ 632,000 $ 231
Jan 8, 2026 $ 0.00168
-17.24%
$ 672,000 $ 405
Jan 7, 2026 $ 0.00203
+0.00%
$ 812,000 $ 336
Jan 6, 2026 $ 0.00203
+13.41%
$ 812,000 $ 424
Jan 5, 2026 $ 0.00179
-11.82%
$ 716,000 $ 368
Jan 4, 2026 $ 0.00203
+0.00%
$ 812,000 $ 361
Jan 3, 2026 $ 0.00203
+0.00%
$ 812,000 $ 513