WATA Historical Data

WATA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.00134
+0.00%
$ 569,500 $ 126
Mar 11, 2026 $ 0.00134
+0.00%
$ 569,500 $ 181
Mar 10, 2026 $ 0.00134
+0.00%
$ 569,500 $ 333
Mar 9, 2026 $ 0.00134
-2.19%
$ 569,500 $ 308
Mar 8, 2026 $ 0.00137
+0.00%
$ 582,250 $ 254
Mar 7, 2026 $ 0.00137
+0.00%
$ 582,250 $ 170
Mar 6, 2026 $ 0.00137
+0.00%
$ 582,250 $ 242
Mar 5, 2026 $ 0.00137
+0.00%
$ 582,250 $ 294
Mar 4, 2026 $ 0.00137
+0.00%
$ 582,250 $ 299
Mar 3, 2026 $ 0.00137
+0.00%
$ 582,250 $ 342
Mar 2, 2026 $ 0.00137
+0.00%
$ 582,250 $ 214
Mar 1, 2026 $ 0.00137
+0.00%
$ 582,250 $ 190
Feb 28, 2026 $ 0.00137
+0.00%
$ 582,250 $ 332
Feb 27, 2026 $ 0.00137
+0.00%
$ 582,250 $ 299
Feb 26, 2026 $ 0.00137
-4.86%
$ 582,250 $ 316
Feb 25, 2026 $ 0.00144
+0.00%
$ 612,000 $ 259
Feb 24, 2026 $ 0.00144
+0.00%
$ 612,000 $ 228
Feb 23, 2026 $ 0.00144
+0.00%
$ 612,000 $ 256
Feb 22, 2026 $ 0.00144
+0.00%
$ 612,000 $ 253
Feb 21, 2026 $ 0.00144
-2.70%
$ 612,000 $ 203
Feb 20, 2026 $ 0.00148
+0.00%
$ 629,000 $ 332
Feb 19, 2026 $ 0.00148
+0.00%
$ 629,000 $ 153
Feb 18, 2026 $ 0.00148
+0.00%
$ 629,000 $ 141
Feb 17, 2026 $ 0.00148
+0.00%
$ 629,000 $ 117
Feb 16, 2026 $ 0.00148
+0.00%
$ 629,000 $ 147
Feb 15, 2026 $ 0.00148
+0.00%
$ 629,000 $ 226
Feb 14, 2026 $ 0.00148
+0.00%
$ 629,000 $ 234
Feb 13, 2026 $ 0.00148
+0.00%
$ 629,000 $ 177
Feb 12, 2026 $ 0.00148
+0.00%
$ 629,000 $ 189
Feb 11, 2026 $ 0.00148
+0.00%
$ 629,000 $ 216
Feb 10, 2026 $ 0.00148
+0.00%
$ 629,000 $ 239
Feb 9, 2026 $ 0.00148
+0.00%
$ 629,000 $ 164
Feb 8, 2026 $ 0.00148
+0.00%
$ 629,000 $ 155
Feb 7, 2026 $ 0.00148
+0.00%
$ 629,000 $ 271
Feb 6, 2026 $ 0.00148
+0.00%
$ 629,000 $ 456
Feb 5, 2026 $ 0.00148
+0.00%
$ 629,000 $ 497
Feb 4, 2026 $ 0.00148
+0.00%
$ 629,000 $ 326
Feb 3, 2026 $ 0.00148
+0.00%
$ 629,000 $ 388
Feb 2, 2026 $ 0.00148
+0.00%
$ 592,000 $ 338
Feb 1, 2026 $ 0.00148
+0.00%
$ 592,000 $ 467
Jan 31, 2026 $ 0.00148
+0.00%
$ 592,000 $ 408
Jan 30, 2026 $ 0.00148
+0.00%
$ 592,000 $ 448
Jan 29, 2026 $ 0.00148
+0.00%
$ 592,000 $ 528
Jan 28, 2026 $ 0.00148
-0.67%
$ 592,000 $ 274
Jan 27, 2026 $ 0.00149
+0.00%
$ 596,000 $ 432
Jan 26, 2026 $ 0.00149
+0.00%
$ 596,000 $ 290
Jan 25, 2026 $ 0.00149
+0.00%
$ 596,000 $ 372
Jan 24, 2026 $ 0.00158
+0.00%
$ 632,000 $ 277
Jan 23, 2026 $ 0.00158
+0.00%
$ 632,000 $ 327
Jan 22, 2026 $ 0.00158
+0.00%
$ 632,000 $ 474