WATA Historical Data

WATA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00158
+0.00%
$ 632,000 $ 424
Jan 20, 2026 $ 0.00158
+0.00%
$ 632,000 $ 565
Jan 19, 2026 $ 0.00158
+0.00%
$ 632,000 $ 551
Jan 18, 2026 $ 0.00158
+0.00%
$ 632,000 $ 501
Jan 17, 2026 $ 0.00158
+0.00%
$ 632,000 $ 573
Jan 16, 2026 $ 0.00158
+0.00%
$ 632,000 $ 557
Jan 15, 2026 $ 0.00158
+0.00%
$ 632,000 $ 619
Jan 14, 2026 $ 0.00158
+0.00%
$ 632,000 $ 559
Jan 13, 2026 $ 0.00158
+0.00%
$ 632,000 $ 616
Jan 12, 2026 $ 0.00158
+0.00%
$ 632,000 $ 442
Jan 11, 2026 $ 0.00158
+0.00%
$ 632,000 $ 433
Jan 10, 2026 $ 0.00158
+0.00%
$ 632,000 $ 452
Jan 9, 2026 $ 0.00158
-5.95%
$ 632,000 $ 231
Jan 8, 2026 $ 0.00168
-17.24%
$ 672,000 $ 405
Jan 7, 2026 $ 0.00203
+0.00%
$ 812,000 $ 336
Jan 6, 2026 $ 0.00203
+13.41%
$ 812,000 $ 424
Jan 5, 2026 $ 0.00179
-11.82%
$ 716,000 $ 368
Jan 4, 2026 $ 0.00203
+0.00%
$ 812,000 $ 361
Jan 3, 2026 $ 0.00203
+0.00%
$ 812,000 $ 513
Jan 2, 2026 $ 0.00203
+0.00%
$ 812,000 $ 603
Jan 1, 2026 $ 0.00203
+0.00%
$ 812,000 $ 462
Dec 31, 2025 $ 0.00203
+0.00%
$ 812,000 $ 1,041
Dec 30, 2025 $ 0.00203
+0.00%
$ 812,000 $ 344
Dec 29, 2025 $ 0.00203
-0.49%
$ 812,000 $ 419
Dec 28, 2025 $ 0.00204
+0.00%
$ 816,000 $ 263
Dec 27, 2025 $ 0.00204
+0.00%
$ 816,000 $ 233
Dec 26, 2025 $ 0.00204
+0.00%
$ 816,000 $ 416
Dec 25, 2025 $ 0.00204
+0.00%
$ 816,000 $ 223
Dec 24, 2025 $ 0.00204
-2.39%
$ 816,000 $ 390
Dec 23, 2025 $ 0.00209
+0.00%
$ 836,000 $ 309
Dec 22, 2025 $ 0.00209
+0.00%
$ 836,000 $ 406
Dec 21, 2025 $ 0.00209
+0.00%
$ 836,000 $ 655
Dec 20, 2025 $ 0.00209
+0.00%
$ 836,000 $ 969
Dec 19, 2025 $ 0.00209
+0.00%
$ 836,000 $ 867
Dec 18, 2025 $ 0.00209
+0.00%
$ 836,000 $ 218
Dec 17, 2025 $ 0.00209
+0.00%
$ 836,000 $ 172
Dec 16, 2025 $ 0.00209
+0.00%
$ 836,000 $ 234
Dec 15, 2025 $ 0.00209
+0.00%
$ 836,000 $ 254
Dec 14, 2025 $ 0.00209
+0.00%
$ 836,000 $ 245
Dec 13, 2025 $ 0.00209
+0.00%
$ 836,000 $ 229
Dec 12, 2025 $ 0.00209
-8.73%
$ 836,000 $ 441
Dec 11, 2025 $ 0.00229
+0.00%
$ 916,000 $ 524
Dec 10, 2025 $ 0.00229
-14.55%
$ 916,000 $ 237
Dec 9, 2025 $ 0.00268
+0.00%
$ 1.07 million $ 609
Dec 8, 2025 $ 0.00268
-0.37%
$ 1.07 million $ 399
Dec 7, 2025 $ 0.00269
-10.03%
$ 1.08 million $ 408
Dec 6, 2025 $ 0.00299
+0.00%
$ 1.2 million $ 725
Dec 5, 2025 $ 0.00299
-10.48%
$ 1.2 million $ 253
Dec 4, 2025 $ 0.00334
-8.99%
$ 1.34 million $ 210
Dec 3, 2025 $ 0.00367
+5.16%
$ 1.47 million $ 282