WATA Historical Data

WATA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.00203
+0.00%
$ 812,000 $ 603
Jan 1, 2026 $ 0.00203
+0.00%
$ 812,000 $ 462
Dec 31, 2025 $ 0.00203
+0.00%
$ 812,000 $ 1,041
Dec 30, 2025 $ 0.00203
+0.00%
$ 812,000 $ 344
Dec 29, 2025 $ 0.00203
-0.49%
$ 812,000 $ 419
Dec 28, 2025 $ 0.00204
+0.00%
$ 816,000 $ 263
Dec 27, 2025 $ 0.00204
+0.00%
$ 816,000 $ 233
Dec 26, 2025 $ 0.00204
+0.00%
$ 816,000 $ 416
Dec 25, 2025 $ 0.00204
+0.00%
$ 816,000 $ 223
Dec 24, 2025 $ 0.00204
-2.39%
$ 816,000 $ 390
Dec 23, 2025 $ 0.00209
+0.00%
$ 836,000 $ 309
Dec 22, 2025 $ 0.00209
+0.00%
$ 836,000 $ 406
Dec 21, 2025 $ 0.00209
+0.00%
$ 836,000 $ 655
Dec 20, 2025 $ 0.00209
+0.00%
$ 836,000 $ 969
Dec 19, 2025 $ 0.00209
+0.00%
$ 836,000 $ 867
Dec 18, 2025 $ 0.00209
+0.00%
$ 836,000 $ 218
Dec 17, 2025 $ 0.00209
+0.00%
$ 836,000 $ 172
Dec 16, 2025 $ 0.00209
+0.00%
$ 836,000 $ 234
Dec 15, 2025 $ 0.00209
+0.00%
$ 836,000 $ 254
Dec 14, 2025 $ 0.00209
+0.00%
$ 836,000 $ 245
Dec 13, 2025 $ 0.00209
+0.00%
$ 836,000 $ 229
Dec 12, 2025 $ 0.00209
-8.73%
$ 836,000 $ 441
Dec 11, 2025 $ 0.00229
+0.00%
$ 916,000 $ 524
Dec 10, 2025 $ 0.00229
-14.55%
$ 916,000 $ 237
Dec 9, 2025 $ 0.00268
+0.00%
$ 1.07 million $ 609
Dec 8, 2025 $ 0.00268
-0.37%
$ 1.07 million $ 399
Dec 7, 2025 $ 0.00269
-10.03%
$ 1.08 million $ 408
Dec 6, 2025 $ 0.00299
+0.00%
$ 1.2 million $ 725
Dec 5, 2025 $ 0.00299
-10.48%
$ 1.2 million $ 253
Dec 4, 2025 $ 0.00334
-8.99%
$ 1.34 million $ 210
Dec 3, 2025 $ 0.00367
+5.16%
$ 1.47 million $ 282
Dec 2, 2025 $ 0.00349
-12.09%
$ 1.4 million $ 338
Dec 1, 2025 $ 0.00397
-7.46%
$ 1.59 million $ 565
Nov 30, 2025 $ 0.00429
-14.20%
$ 1.72 million $ 354
Nov 29, 2025 $ 0.005
-9.75%
$ 2 million $ 710
Nov 28, 2025 $ 0.00597
-1.81%
$ 2.39 million $ 872
Nov 27, 2025 $ 0.00608
-0.16%
$ 2.43 million $ 376
Nov 26, 2025 $ 0.00609
-8.70%
$ 2.44 million $ 348
Nov 25, 2025 $ 0.00667
-19.44%
$ 2.67 million $ 433
Nov 24, 2025 $ 0.00828
+0.00%
$ 3.31 million $ 763
Nov 23, 2025 $ 0.00828
-3.50%
$ 3.31 million $ 559
Nov 22, 2025 $ 0.00858
+0.00%
$ 3.43 million $ 727
Nov 21, 2025 $ 0.00879
-2.22%
$ -- $ 1,501
Nov 20, 2025 $ 0.00899
-8.17%
$ 3.6 million $ 949
Nov 19, 2025 $ 0.00979
+76.71%
$ 3.92 million $ 861
Nov 18, 2025 $ 0.00748
+0.00%
$ 2.99 million $ 765
Nov 17, 2025 $ 0.00748
-24.90%
$ 2.99 million $ 793
Nov 16, 2025 $ 0.00996
-4.05%
$ 3.98 million $ 889
Nov 15, 2025 $ 0.0104
-0.10%
$ 4.15 million $ 919
Nov 14, 2025 $ 0.0104
+0.00%
$ 4.16 million $ 905