WATA Historical Data

WATA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00129
+0.00%
$ 548,250 $ 343
Apr 29, 9 AM $ 0.00129
+0.00%
$ 548,250 $ 345
Apr 29, 8 AM $ 0.00129
+0.00%
$ 548,250 $ 342
Apr 29, 7 AM $ 0.00129
+0.00%
$ 548,250 $ 344
Apr 29, 6 AM $ 0.00129
+0.00%
$ 548,250 $ 343
Apr 29, 5 AM $ 0.00129
+0.00%
$ 548,250 $ 333
Apr 29, 4 AM $ 0.00129
+0.00%
$ 548,250 $ 328
Apr 29, 3 AM $ 0.00129
+0.00%
$ 548,250 $ 322
Apr 29, 2 AM $ 0.00129
+0.00%
$ 548,250 $ 317
Apr 29, 1 AM $ 0.00129
+0.00%
$ 548,250 $ 316
Apr 29, 12 AM $ 0.00129
+0.00%
$ 548,250 $ 310
Apr 28, 11 PM $ 0.00129
+0.00%
$ 548,250 $ 307
Apr 28, 10 PM $ 0.00129
+0.00%
$ 548,250 $ 309
Apr 28, 9 PM $ 0.00129
+0.00%
$ 548,250 $ 312
Apr 28, 8 PM $ 0.00129
+0.00%
$ 548,250 $ 311
Apr 28, 7 PM $ 0.00129
+0.00%
$ 548,250 $ 307
Apr 28, 6 PM $ 0.00129
+0.00%
$ 548,250 $ 307
Apr 28, 5 PM $ 0.00129
+0.00%
$ 548,250 $ 312
Apr 28, 4 PM $ 0.00129
+0.00%
$ 548,250 $ 300
Apr 28, 3 PM $ 0.00129
+0.00%
$ 548,250 $ 301
Apr 28, 2 PM $ 0.00129
+0.00%
$ 548,250 $ 299
Apr 28, 1 PM $ 0.00129
+0.00%
$ 548,250 $ 293
Apr 28, 12 PM $ 0.00129
+0.00%
$ 548,250 $ 284
Apr 28, 11 AM $ 0.00129
+0.00%
$ 548,250 $ 273
Apr 28, 10 AM $ 0.00129
+0.00%
$ 548,250 $ 264
Apr 28, 9 AM $ 0.00129
+0.00%
$ 548,250 $ 266
Apr 28, 8 AM $ 0.00129
+0.00%
$ 548,250 $ 276
Apr 28, 7 AM $ 0.00129
+0.00%
$ 548,250 $ 267
Apr 28, 6 AM $ 0.00129
+0.00%
$ 548,250 $ 269
Apr 28, 5 AM $ 0.00129
+0.00%
$ 548,250 $ 288
Apr 28, 4 AM $ 0.00129
+0.00%
$ 548,250 $ 300
Apr 28, 3 AM $ 0.00129
+0.00%
$ 548,250 $ 294
Apr 28, 2 AM $ 0.00129
+0.00%
$ 548,250 $ 293
Apr 28, 1 AM $ 0.00129
+0.00%
$ 548,250 $ 286
Apr 28, 12 AM $ 0.00129
+0.00%
$ 548,250 $ 276
Apr 27, 11 PM $ 0.00129
+0.00%
$ 548,250 $ 276
Apr 27, 10 PM $ 0.00129
+0.00%
$ 548,250 $ 274
Apr 27, 9 PM $ 0.00129
+0.00%
$ 548,250 $ 270
Apr 27, 8 PM $ 0.00129
+0.00%
$ 548,250 $ 273
Apr 27, 7 PM $ 0.00129
+0.00%
$ 548,250 $ 275
Apr 27, 6 PM $ 0.00129
+0.00%
$ 548,250 $ 277
Apr 27, 5 PM $ 0.00129
+0.00%
$ 548,250 $ 276
Apr 27, 4 PM $ 0.00129
+0.00%
$ 548,250 $ 273
Apr 27, 3 PM $ 0.00129
+0.00%
$ 548,250 $ 276
Apr 27, 2 PM $ 0.00129
+0.00%
$ 548,250 $ 280
Apr 27, 1 PM $ 0.00129
+0.00%
$ 548,250 $ 285
Apr 27, 12 PM $ 0.00129
+0.00%
$ 548,250 $ 286
Apr 27, 11 AM $ 0.00129
+0.00%
$ 548,250 $ 282
Apr 27, 10 AM $ 0.00129
+0.00%
$ 548,250 $ 286
Apr 27, 9 AM $ 0.00129
+0.00%
$ 548,250 $ 271