WATA Historical Data

WATA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 146
Apr 10, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 145
Apr 10, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 144
Apr 9, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 143
Apr 9, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 147
Apr 9, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 149
Apr 9, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 147
Apr 9, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 147
Apr 9, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 147
Apr 9, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 147
Apr 9, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 148
Apr 9, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 142
Apr 9, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 144
Apr 9, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 131
Apr 9, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 134
Apr 9, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 133
Apr 9, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 131
Apr 9, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 131
Apr 9, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 129
Apr 9, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 127
Apr 9, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 128
Apr 9, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Apr 9, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 127
Apr 9, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 124
Apr 9, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Apr 9, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 126
Apr 9, 12 AM $ 0.00134
+0.00%
$ 569,500 $ 137
Apr 8, 11 PM $ 0.00134
+0.00%
$ 569,500 $ 146
Apr 8, 10 PM $ 0.00134
+0.00%
$ 569,500 $ 160
Apr 8, 9 PM $ 0.00134
+0.00%
$ 569,500 $ 168
Apr 8, 8 PM $ 0.00134
+0.00%
$ 569,500 $ 172
Apr 8, 7 PM $ 0.00134
+0.00%
$ 569,500 $ 177
Apr 8, 6 PM $ 0.00134
+0.00%
$ 569,500 $ 183
Apr 8, 5 PM $ 0.00134
+0.00%
$ 569,500 $ 185
Apr 8, 4 PM $ 0.00134
+0.00%
$ 569,500 $ 183
Apr 8, 3 PM $ 0.00134
+0.00%
$ 569,500 $ 185
Apr 8, 2 PM $ 0.00134
+0.00%
$ 569,500 $ 190
Apr 8, 1 PM $ 0.00134
+0.00%
$ 569,500 $ 195
Apr 8, 12 PM $ 0.00134
+0.00%
$ 569,500 $ 193
Apr 8, 11 AM $ 0.00134
+0.00%
$ 569,500 $ 194
Apr 8, 10 AM $ 0.00134
+0.00%
$ 569,500 $ 193
Apr 8, 9 AM $ 0.00134
+0.00%
$ 569,500 $ 196
Apr 8, 8 AM $ 0.00134
+0.00%
$ 569,500 $ 196
Apr 8, 7 AM $ 0.00134
+0.00%
$ 569,500 $ 194
Apr 8, 6 AM $ 0.00134
+0.00%
$ 569,500 $ 187
Apr 8, 5 AM $ 0.00134
+0.00%
$ 569,500 $ 195
Apr 8, 4 AM $ 0.00134
+0.00%
$ 569,500 $ 194
Apr 8, 3 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Apr 8, 2 AM $ 0.00134
+0.00%
$ 569,500 $ 198
Apr 8, 1 AM $ 0.00134
+0.00%
$ 569,500 $ 205