WATA Historical Data

WATA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.00149
+0.00%
$ 596,000 $ 392
Jan 27, 12 PM $ 0.00149
+0.00%
$ 596,000 $ 383
Jan 27, 11 AM $ 0.00149
+0.00%
$ 596,000 $ 383
Jan 27, 10 AM $ 0.00149
+0.00%
$ 596,000 $ 381
Jan 27, 9 AM $ 0.00149
+0.00%
$ 596,000 $ 374
Jan 27, 8 AM $ 0.00149
+0.00%
$ 596,000 $ 373
Jan 27, 7 AM $ 0.00149
+0.00%
$ 596,000 $ 369
Jan 27, 6 AM $ 0.00149
+0.00%
$ 596,000 $ 370
Jan 27, 5 AM $ 0.00149
+0.00%
$ 596,000 $ 366
Jan 27, 4 AM $ 0.00149
+0.00%
$ 596,000 $ 363
Jan 27, 3 AM $ 0.00149
+0.00%
$ 596,000 $ 358
Jan 27, 2 AM $ 0.00149
+0.00%
$ 596,000 $ 340
Jan 27, 1 AM $ 0.00149
+0.00%
$ 596,000 $ 323
Jan 27, 12 AM $ 0.00149
+0.00%
$ 596,000 $ 307
Jan 26, 11 PM $ 0.00149
+0.00%
$ 596,000 $ 290
Jan 26, 10 PM $ 0.00149
+0.00%
$ 596,000 $ 280
Jan 26, 9 PM $ 0.00149
+0.00%
$ 596,000 $ 276
Jan 26, 8 PM $ 0.00149
+0.00%
$ 596,000 $ 280
Jan 26, 7 PM $ 0.00149
+0.00%
$ 596,000 $ 281
Jan 26, 6 PM $ 0.00149
+0.00%
$ 596,000 $ 290
Jan 26, 5 PM $ 0.00149
+0.00%
$ 596,000 $ 301
Jan 26, 4 PM $ 0.00149
+0.00%
$ 596,000 $ 320
Jan 26, 3 PM $ 0.00149
+0.00%
$ 596,000 $ 340
Jan 26, 2 PM $ 0.00149
+0.00%
$ 596,000 $ 347
Jan 26, 1 PM $ 0.00149
+0.00%
$ 596,000 $ 347
Jan 26, 12 PM $ 0.00149
+0.00%
$ 596,000 $ 353
Jan 26, 11 AM $ 0.00149
+0.00%
$ 596,000 $ 359
Jan 26, 10 AM $ 0.00149
+0.00%
$ 596,000 $ 358
Jan 26, 9 AM $ 0.00149
+0.00%
$ 596,000 $ 364
Jan 26, 8 AM $ 0.00149
+0.00%
$ 596,000 $ 379
Jan 26, 7 AM $ 0.00149
+0.00%
$ 596,000 $ 383
Jan 26, 6 AM $ 0.00149
+0.00%
$ 596,000 $ 382
Jan 26, 5 AM $ 0.00149
+0.00%
$ 596,000 $ 379
Jan 26, 4 AM $ 0.00149
+0.00%
$ 596,000 $ 380
Jan 26, 3 AM $ 0.00149
+0.00%
$ 596,000 $ 376
Jan 26, 2 AM $ 0.00149
+0.00%
$ 596,000 $ 383
Jan 26, 1 AM $ 0.00149
+0.00%
$ 596,000 $ 382
Jan 26, 12 AM $ 0.00149
+0.00%
$ 596,000 $ 368
Jan 25, 11 PM $ 0.00149
+0.00%
$ 596,000 $ 372
Jan 25, 10 PM $ 0.00149
+0.00%
$ 596,000 $ 363
Jan 25, 9 PM $ 0.00149
+0.00%
$ 596,000 $ 358
Jan 25, 8 PM $ 0.00149
+0.00%
$ 596,000 $ 353
Jan 25, 7 PM $ 0.00149
+0.00%
$ 596,000 $ 344
Jan 25, 6 PM $ 0.00149
+0.00%
$ 596,000 $ 324
Jan 25, 5 PM $ 0.00149
+0.00%
$ 596,000 $ 308
Jan 25, 4 PM $ 0.00149
+0.00%
$ 596,000 $ 288
Jan 25, 3 PM $ 0.00149
+0.00%
$ 596,000 $ 274
Jan 25, 2 PM $ 0.00149
+0.00%
$ 596,000 $ 266
Jan 25, 1 PM $ 0.00149
+0.00%
$ 596,000 $ 272
Jan 25, 12 PM $ 0.00149
+0.00%
$ 596,000 $ 272