WATA Historical Data

WATA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.00149
+0.00%
$ 596,000 $ 272
Jan 25, 12 PM $ 0.00149
+0.00%
$ 596,000 $ 272
Jan 25, 11 AM $ 0.00149
+0.00%
$ 596,000 $ 272
Jan 25, 10 AM $ 0.00149
+0.00%
$ 596,000 $ 276
Jan 25, 9 AM $ 0.00149
+0.00%
$ 596,000 $ 271
Jan 25, 8 AM $ 0.00149
+0.00%
$ 596,000 $ 258
Jan 25, 7 AM $ 0.00149
+0.00%
$ 596,000 $ 267
Jan 25, 6 AM $ 0.00149
+0.00%
$ 596,000 $ 274
Jan 25, 5 AM $ 0.00149
+0.00%
$ 596,000 $ 271
Jan 25, 4 AM $ 0.00149
+0.00%
$ 596,000 $ 268
Jan 25, 3 AM $ 0.00149
+0.00%
$ 596,000 $ 267
Jan 25, 2 AM $ 0.00149
+0.00%
$ 596,000 $ 263
Jan 25, 1 AM $ 0.00149
+0.00%
$ 596,000 $ 260
Jan 25, 12 AM $ 0.00149
+0.00%
$ 596,000 $ 260
Jan 24, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 277
Jan 24, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 276
Jan 24, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 284
Jan 24, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 277
Jan 24, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 278
Jan 24, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 287
Jan 24, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 286
Jan 24, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 293
Jan 24, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 296
Jan 24, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 294
Jan 24, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 288
Jan 24, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 277
Jan 24, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 267
Jan 24, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 275
Jan 24, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 285
Jan 24, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 295
Jan 24, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 295
Jan 24, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 314
Jan 24, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 322
Jan 23, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 327
Jan 23, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 327
Jan 23, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 330
Jan 23, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 329
Jan 23, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 327
Jan 23, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 327
Jan 23, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 328
Jan 23, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 324
Jan 23, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 325
Jan 23, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 330
Jan 23, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 319
Jan 23, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 327
Jan 23, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 319
Jan 23, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 317
Jan 23, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 327
Jan 23, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 334
Jan 23, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 340