WATA Historical Data

WATA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 340
Jan 23, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 350
Jan 23, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 367
Jan 23, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 374
Jan 23, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 387
Jan 23, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 404
Jan 23, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 421
Jan 23, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 450
Jan 22, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 474
Jan 22, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 473
Jan 22, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 469
Jan 22, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 469
Jan 22, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 473
Jan 22, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 485
Jan 22, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 507
Jan 22, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 522
Jan 22, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 529
Jan 22, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 524
Jan 22, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 540
Jan 22, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 535
Jan 22, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 553
Jan 22, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 553
Jan 22, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 547
Jan 22, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 542
Jan 22, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 541
Jan 22, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 542
Jan 22, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 525
Jan 22, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 505
Jan 22, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 489
Jan 22, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 473
Jan 22, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 459
Jan 22, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 433
Jan 21, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 424
Jan 21, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 462
Jan 21, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 475
Jan 21, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 479
Jan 21, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 475
Jan 21, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 466
Jan 21, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 458
Jan 21, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 452
Jan 21, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 453
Jan 21, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 452
Jan 21, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 443
Jan 21, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 450
Jan 21, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 453
Jan 21, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 471
Jan 21, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 496
Jan 21, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 521
Jan 21, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 535
Jan 21, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 535