WATA Historical Data

WATA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 535
Jan 21, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 535
Jan 21, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 554
Jan 21, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 577
Jan 21, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 579
Jan 21, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 585
Jan 21, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 582
Jan 21, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 572
Jan 20, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 565
Jan 20, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 564
Jan 20, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 545
Jan 20, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 538
Jan 20, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 538
Jan 20, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 532
Jan 20, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 522
Jan 20, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 518
Jan 20, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 521
Jan 20, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 525
Jan 20, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 524
Jan 20, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 516
Jan 20, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 515
Jan 20, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 504
Jan 20, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 483
Jan 20, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 469
Jan 20, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 473
Jan 20, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 477
Jan 20, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 460
Jan 20, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 453
Jan 20, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 466
Jan 20, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 486
Jan 20, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 500
Jan 20, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 526
Jan 19, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 551
Jan 19, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 554
Jan 19, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 543
Jan 19, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 548
Jan 19, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 544
Jan 19, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 548
Jan 19, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 551
Jan 19, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 542
Jan 19, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 530
Jan 19, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 529
Jan 19, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 537
Jan 19, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 537
Jan 19, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 533
Jan 19, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 539
Jan 19, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 545
Jan 19, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 550
Jan 19, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 542
Jan 19, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 533