WATA Historical Data

WATA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 533
Jan 19, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 541
Jan 19, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 540
Jan 19, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 529
Jan 19, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 510
Jan 19, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 512
Jan 19, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 509
Jan 18, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 501
Jan 18, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 493
Jan 18, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 506
Jan 18, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 507
Jan 18, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 522
Jan 18, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 531
Jan 18, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 541
Jan 18, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 561
Jan 18, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 581
Jan 18, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 588
Jan 18, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 605
Jan 18, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 628
Jan 18, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 643
Jan 18, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 656
Jan 18, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 665
Jan 18, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 669
Jan 18, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 669
Jan 18, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 668
Jan 18, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 655
Jan 18, 4 AM $ 0.00158
+0.00%
$ 632,000 $ 646
Jan 18, 3 AM $ 0.00158
+0.00%
$ 632,000 $ 640
Jan 18, 2 AM $ 0.00158
+0.00%
$ 632,000 $ 642
Jan 18, 1 AM $ 0.00158
+0.00%
$ 632,000 $ 622
Jan 18, 12 AM $ 0.00158
+0.00%
$ 632,000 $ 598
Jan 17, 11 PM $ 0.00158
+0.00%
$ 632,000 $ 573
Jan 17, 10 PM $ 0.00158
+0.00%
$ 632,000 $ 562
Jan 17, 9 PM $ 0.00158
+0.00%
$ 632,000 $ 555
Jan 17, 8 PM $ 0.00158
+0.00%
$ 632,000 $ 552
Jan 17, 7 PM $ 0.00158
+0.00%
$ 632,000 $ 548
Jan 17, 6 PM $ 0.00158
+0.00%
$ 632,000 $ 546
Jan 17, 5 PM $ 0.00158
+0.00%
$ 632,000 $ 539
Jan 17, 4 PM $ 0.00158
+0.00%
$ 632,000 $ 543
Jan 17, 3 PM $ 0.00158
+0.00%
$ 632,000 $ 540
Jan 17, 2 PM $ 0.00158
+0.00%
$ 632,000 $ 540
Jan 17, 1 PM $ 0.00158
+0.00%
$ 632,000 $ 520
Jan 17, 12 PM $ 0.00158
+0.00%
$ 632,000 $ 506
Jan 17, 11 AM $ 0.00158
+0.00%
$ 632,000 $ 476
Jan 17, 10 AM $ 0.00158
+0.00%
$ 632,000 $ 453
Jan 17, 9 AM $ 0.00158
+0.00%
$ 632,000 $ 465
Jan 17, 8 AM $ 0.00158
+0.00%
$ 632,000 $ 450
Jan 17, 7 AM $ 0.00158
+0.00%
$ 632,000 $ 448
Jan 17, 6 AM $ 0.00158
+0.00%
$ 632,000 $ 471
Jan 17, 5 AM $ 0.00158
+0.00%
$ 632,000 $ 487