WATA Historical Data

WATA Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Aug 5, 2025	$ 0.0282	-0.70%	$ 14.12 million	$ 2,395
Aug 4, 2025	$ 0.0284	-0.14%	$ 11.37 million	$ 30,891
Aug 3, 2025	$ 0.0285	+0.18%	$ 14.23 million	$ 24,962
Aug 2, 2025	$ 0.0284	-0.07%	$ 14.21 million	$ 11,798
Aug 1, 2025	$ 0.0284	-0.07%	$ 14.22 million	$ 4,754
Jul 31, 2025	$ 0.0285	+13.89%	$ 11.38 million	$ 14,701
Jul 30, 2025	$ 0.025	-12.16%	$ 10 million	$ 3,337
Jul 29, 2025	$ 0.0284	-0.07%	$ 11.38 million	$ 21,267
Jul 28, 2025	$ 0.0285	+0.04%	$ 11.39 million	$ 23,406
Jul 27, 2025	$ 0.0285	-0.07%	$ 11.38 million	$ 25,477
Jul 26, 2025	$ 0.0285	+0.04%	$ 14.24 million	$ 5,073
Jul 25, 2025	$ 0.0285	-0.63%	$ 14.23 million	$ 13,576
Jul 24, 2025	$ 0.0286	-0.38%	$ 11.46 million	$ 20,905
Jul 23, 2025	$ 0.0288	-0.45%	$ 14.38 million	$ 22,348
Jul 22, 2025	$ 0.0289	+12.64%	$ 11.55 million	$ 21,472
Jul 21, 2025	$ 0.0256	+0.04%	$ 10.26 million	$ 18,753
Jul 20, 2025	$ 0.0256	+0.04%	$ 10.25 million	$ 17,020
Jul 19, 2025	$ 0.0256	+0.00%	$ 10.25 million	$ 20,818
Jul 18, 2025	$ 0.0256	-0.08%	$ 12.81 million	$ 20,382
Jul 17, 2025	$ 0.0256	+0.04%	$ 10.26 million	$ 26,610
Jul 16, 2025	$ 0.0256	+0.08%	$ 10.25 million	$ 27,151
Jul 15, 2025	$ 0.0256	-0.08%	$ 10.24 million	$ 31,530
Jul 14, 2025	$ 0.0256	-0.08%	$ 10.25 million	$ 21,973

Download