Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATA Historical Data

WATA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2025 $0.0138
-7.33%
$5.52 million $2,289
Oct 12, 2025 $0.0165
-12.71%
$6.6 million $2,706
Oct 11, 2025 $0.0189
-4.55%
$7.56 million $5,835
Oct 10, 2025 $0.0198
-1.40%
$7.92 million $4,713
Oct 9, 2025 $0.0201
-0.59%
$8.03 million $1,923
Oct 8, 2025 $0.0202
+0.00%
$8.08 million $2,341
Oct 7, 2025 $0.0202
-0.06%
$8.08 million $2,052
Oct 6, 2025 $0.0202
+0.06%
$8.08 million $210
Oct 5, 2025 $0.0202
-19.21%
$8.08 million $4,289
Oct 4, 2025 $0.025
-3.18%
$10 million $2,936
Oct 3, 2025 $0.0258
+0.00%
$10.32 million $3,277
Oct 2, 2025 $0.0258
+0.00%
$10.32 million $6,355
Oct 1, 2025 $0.0258
-0.12%
$10.32 million $8,170
Sep 30, 2025 $0.0258
+0.00%
$10.34 million $3,552
Sep 29, 2025 $0.0258
+0.00%
$10.34 million $2,281
Sep 28, 2025 $0.0258
+0.00%
$10.34 million $2,270
Sep 27, 2025 $0.0258
+0.00%
$10.34 million $1,950
Sep 26, 2025 $0.0258
+3.40%
$10.34 million $2,764
Sep 25, 2025 $0.025
-3.29%
$10 million $3,307
Sep 24, 2025 $0.0258
+0.00%
$10.34 million $2,171
Sep 23, 2025 $0.0258
+0.00%
$10.34 million $2,291
Sep 22, 2025 $0.0258
+0.00%
$10.34 million $4,044
Sep 21, 2025 $0.0258
+0.00%
$10.34 million $1,239
Sep 20, 2025 $0.0258
+0.00%
$10.34 million $1,917
Sep 19, 2025 $0.0258
+0.00%
$10.34 million $3,168
Sep 18, 2025 $0.0258
-0.08%
$10.34 million $3,227
Sep 17, 2025 $0.0258
-0.04%
$10.34 million $2,252
Sep 16, 2025 $0.0259
+0.00%
$10.34 million $2,291
Sep 15, 2025 $0.0259
-0.04%
$10.34 million $2,712
Sep 14, 2025 $0.0259
+0.08%
$10.34 million $2,378
Sep 13, 2025 $0.0259
+1.45%
$10.34 million $3,084
Sep 12, 2025 $0.0255
-1.51%
$10.19 million $2,462
Sep 11, 2025 $0.0259
-0.08%
$10.35 million $1,850
Sep 10, 2025 $0.0259
+0.00%
$10.36 million $2,543
Sep 9, 2025 $0.0259
+0.00%
$10.36 million $3,523
Sep 8, 2025 $0.0259
-0.15%
$10.36 million $3,246
Sep 7, 2025 $0.0259
+0.00%
$10.37 million $1,780
Sep 6, 2025 $0.0259
+0.00%
$10.37 million $2,879
Sep 5, 2025 $0.0259
-0.12%
$10.37 million $2,053
Sep 4, 2025 $0.026
+3.47%
$10.38 million $2,369
Sep 3, 2025 $0.0251
-3.46%
$10.04 million $2,716
Sep 2, 2025 $0.026
-3.35%
$10.4 million $2,041
Sep 1, 2025 $0.0269
-3.24%
$10.76 million $3,585
Aug 31, 2025 $0.0278
-0.64%
$11.12 million $4,543
Aug 30, 2025 $0.028
-0.89%
$11.19 million $3,654
Aug 29, 2025 $0.0282
+0.04%
$11.29 million $4,189
Aug 28, 2025 $0.0282
-0.07%
$11.28 million $2,485
Aug 27, 2025 $0.0282
+0.00%
$11.29 million $2,635
Aug 26, 2025 $0.0282
+4.98%
$11.29 million $2,659
Aug 25, 2025 $0.0269
+0.11%
$10.76 million $3,641