WATA Historical Data

WATA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.0138
-7.33%
$ 5.52 million $ 2,289
Oct 12, 2025 $ 0.0165
-12.71%
$ 6.6 million $ 2,706
Oct 11, 2025 $ 0.0189
-4.55%
$ 7.56 million $ 5,835
Oct 10, 2025 $ 0.0198
-1.40%
$ 7.92 million $ 4,713
Oct 9, 2025 $ 0.0201
-0.59%
$ 8.03 million $ 1,923
Oct 8, 2025 $ 0.0202
+0.00%
$ 8.08 million $ 2,341
Oct 7, 2025 $ 0.0202
-0.06%
$ 8.08 million $ 2,052
Oct 6, 2025 $ 0.0202
+0.06%
$ 8.08 million $ 210
Oct 5, 2025 $ 0.0202
-19.21%
$ 8.08 million $ 4,289
Oct 4, 2025 $ 0.025
-3.18%
$ 10 million $ 2,936
Oct 3, 2025 $ 0.0258
+0.00%
$ 10.32 million $ 3,277
Oct 2, 2025 $ 0.0258
+0.00%
$ 10.32 million $ 6,355
Oct 1, 2025 $ 0.0258
-0.12%
$ 10.32 million $ 8,170
Sep 30, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 3,552
Sep 29, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 2,281
Sep 28, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 2,270
Sep 27, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 1,950
Sep 26, 2025 $ 0.0258
+3.40%
$ 10.34 million $ 2,764
Sep 25, 2025 $ 0.025
-3.29%
$ 10 million $ 3,307
Sep 24, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 2,171
Sep 23, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 2,291
Sep 22, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 4,044
Sep 21, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 1,239
Sep 20, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 1,917
Sep 19, 2025 $ 0.0258
+0.00%
$ 10.34 million $ 3,168
Sep 18, 2025 $ 0.0258
-0.08%
$ 10.34 million $ 3,227
Sep 17, 2025 $ 0.0258
-0.04%
$ 10.34 million $ 2,252
Sep 16, 2025 $ 0.0259
+0.00%
$ 10.34 million $ 2,291
Sep 15, 2025 $ 0.0259
-0.04%
$ 10.34 million $ 2,712
Sep 14, 2025 $ 0.0259
+0.08%
$ 10.34 million $ 2,378
Sep 13, 2025 $ 0.0259
+1.45%
$ 10.34 million $ 3,084
Sep 12, 2025 $ 0.0255
-1.51%
$ 10.19 million $ 2,462
Sep 11, 2025 $ 0.0259
-0.08%
$ 10.35 million $ 1,850
Sep 10, 2025 $ 0.0259
+0.00%
$ 10.36 million $ 2,543
Sep 9, 2025 $ 0.0259
+0.00%
$ 10.36 million $ 3,523
Sep 8, 2025 $ 0.0259
-0.15%
$ 10.36 million $ 3,246
Sep 7, 2025 $ 0.0259
+0.00%
$ 10.37 million $ 1,780
Sep 6, 2025 $ 0.0259
+0.00%
$ 10.37 million $ 2,879
Sep 5, 2025 $ 0.0259
-0.12%
$ 10.37 million $ 2,053
Sep 4, 2025 $ 0.026
+3.47%
$ 10.38 million $ 2,369
Sep 3, 2025 $ 0.0251
-3.46%
$ 10.04 million $ 2,716
Sep 2, 2025 $ 0.026
-3.35%
$ 10.4 million $ 2,041
Sep 1, 2025 $ 0.0269
-3.24%
$ 10.76 million $ 3,585
Aug 31, 2025 $ 0.0278
-0.64%
$ 11.12 million $ 4,543
Aug 30, 2025 $ 0.028
-0.89%
$ 11.19 million $ 3,654
Aug 29, 2025 $ 0.0282
+0.04%
$ 11.29 million $ 4,189
Aug 28, 2025 $ 0.0282
-0.07%
$ 11.28 million $ 2,485
Aug 27, 2025 $ 0.0282
+0.00%
$ 11.29 million $ 2,635
Aug 26, 2025 $ 0.0282
+4.98%
$ 11.29 million $ 2,659
Aug 25, 2025 $ 0.0269
+0.11%
$ 10.76 million $ 3,641