WATA Historical Data

WATA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 359
Dec 24, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 358
Dec 24, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 352
Dec 24, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 336
Dec 24, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 325
Dec 24, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 316
Dec 24, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 300
Dec 23, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 301
Dec 23, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 309
Dec 23, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 313
Dec 23, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 317
Dec 23, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 332
Dec 23, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 353
Dec 23, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 352
Dec 23, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 350
Dec 23, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 351
Dec 23, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 350
Dec 23, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 338
Dec 23, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 339
Dec 23, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 340
Dec 23, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 345
Dec 23, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 349
Dec 23, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 342
Dec 23, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 341
Dec 23, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 342
Dec 23, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 342
Dec 23, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 343
Dec 23, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 353
Dec 23, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 385
Dec 23, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 392
Dec 23, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 396
Dec 22, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 408
Dec 22, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 406
Dec 22, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 402
Dec 22, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 406
Dec 22, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 387
Dec 22, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 376
Dec 22, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 400
Dec 22, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 422
Dec 22, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 449
Dec 22, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 446
Dec 22, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 461
Dec 22, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 484
Dec 22, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 492
Dec 22, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 506
Dec 22, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 537
Dec 22, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 575
Dec 22, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 600
Dec 22, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 608
Dec 22, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 638