WATA Historical Data

WATA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 455
Dec 13, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 453
Dec 13, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 460
Dec 13, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 463
Dec 13, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 453
Dec 13, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 453
Dec 13, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 433
Dec 13, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 433
Dec 13, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 433
Dec 12, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 441
Dec 12, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 449
Dec 12, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 445
Dec 12, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 441
Dec 12, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 417
Dec 12, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 409
Dec 12, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 413
Dec 12, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 401
Dec 12, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 388
Dec 12, 9 AM $ 0.00229
+0.00%
$ 916,000 $ 417
Dec 12, 8 AM $ 0.00229
+0.00%
$ 916,000 $ 419
Dec 12, 7 AM $ 0.00229
+0.00%
$ 916,000 $ 430
Dec 12, 6 AM $ 0.00229
+0.00%
$ 916,000 $ 445
Dec 12, 5 AM $ 0.00229
+0.00%
$ 916,000 $ 449
Dec 12, 4 AM $ 0.00229
+0.00%
$ 916,000 $ 473
Dec 12, 3 AM $ 0.00229
+0.00%
$ 916,000 $ 491
Dec 12, 2 AM $ 0.00229
+0.00%
$ 916,000 $ 515
Dec 12, 1 AM $ 0.00229
+0.00%
$ 916,000 $ 520
Dec 12, 12 AM $ 0.00229
+0.00%
$ 916,000 $ 523
Dec 11, 11 PM $ 0.00229
+0.00%
$ 916,000 $ 524
Dec 11, 10 PM $ 0.00229
+0.00%
$ 916,000 $ 511
Dec 11, 9 PM $ 0.00229
+0.00%
$ 916,000 $ 510
Dec 11, 8 PM $ 0.00229
+0.00%
$ 916,000 $ 504
Dec 11, 7 PM $ 0.00229
+0.00%
$ 916,000 $ 510
Dec 11, 6 PM $ 0.00229
+0.00%
$ 916,000 $ 522
Dec 11, 5 PM $ 0.00229
+0.00%
$ 916,000 $ 523
Dec 11, 4 PM $ 0.00229
+0.00%
$ 916,000 $ 516
Dec 11, 3 PM $ 0.00229
+0.00%
$ 916,000 $ 499
Dec 11, 2 PM $ 0.00229
+0.00%
$ 916,000 $ 479
Dec 11, 1 PM $ 0.00229
+0.00%
$ 916,000 $ 463
Dec 11, 12 PM $ 0.00229
+0.00%
$ 916,000 $ 450
Dec 11, 11 AM $ 0.00229
+0.00%
$ 916,000 $ 429
Dec 11, 10 AM $ 0.00229
+0.00%
$ 916,000 $ 409
Dec 11, 9 AM $ 0.00229
+0.00%
$ 916,000 $ 400
Dec 11, 8 AM $ 0.00229
+0.00%
$ 916,000 $ 376
Dec 11, 7 AM $ 0.00229
+0.00%
$ 916,000 $ 365
Dec 11, 6 AM $ 0.00229
+0.00%
$ 916,000 $ 339
Dec 11, 5 AM $ 0.00229
+0.00%
$ 916,000 $ 327
Dec 11, 4 AM $ 0.00229
+0.00%
$ 916,000 $ 312
Dec 11, 3 AM $ 0.00229
+0.00%
$ 916,000 $ 287
Dec 11, 2 AM $ 0.00229
+0.00%
$ 916,000 $ 264