WATA Historical Data

WATA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 666
Dec 22, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 662
Dec 22, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 634
Dec 22, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 636
Dec 22, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 643
Dec 21, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 654
Dec 21, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 655
Dec 21, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 682
Dec 21, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 680
Dec 21, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 703
Dec 21, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 701
Dec 21, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 690
Dec 21, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 685
Dec 21, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 682
Dec 21, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 712
Dec 21, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 718
Dec 21, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 713
Dec 21, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 734
Dec 21, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 757
Dec 21, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 771
Dec 21, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 781
Dec 21, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 795
Dec 21, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 831
Dec 21, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 840
Dec 21, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 858
Dec 21, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 900
Dec 21, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 941
Dec 21, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 945
Dec 21, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 946
Dec 20, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 957
Dec 20, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 969
Dec 20, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 979
Dec 20, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 999
Dec 20, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 1,007
Dec 20, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 1,045
Dec 20, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 1,085
Dec 20, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 1,119
Dec 20, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 1,144
Dec 20, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 1,146
Dec 20, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 1,173
Dec 20, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 1,193
Dec 20, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 1,193
Dec 20, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 1,162
Dec 20, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 1,133
Dec 20, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 1,109
Dec 20, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 1,092
Dec 20, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 1,048
Dec 20, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 1,034
Dec 20, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 1,024
Dec 20, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 982