WATA Historical Data

WATA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.00229
+0.00%
$ 916,000 $ 264
Dec 11, 1 AM $ 0.00229
+0.00%
$ 916,000 $ 253
Dec 11, 12 AM $ 0.00229
+0.00%
$ 916,000 $ 248
Dec 10, 11 PM $ 0.00229
+0.00%
$ 916,000 $ 237
Dec 10, 10 PM $ 0.00229
+0.00%
$ 916,000 $ 237
Dec 10, 9 PM $ 0.00229
+0.00%
$ 916,000 $ 236
Dec 10, 8 PM $ 0.00229
+0.00%
$ 916,000 $ 239
Dec 10, 7 PM $ 0.00229
+0.00%
$ 916,000 $ 233
Dec 10, 6 PM $ 0.00229
+0.00%
$ 916,000 $ 219
Dec 10, 5 PM $ 0.00229
+0.00%
$ 916,000 $ 211
Dec 10, 4 PM $ 0.00229
+0.00%
$ 916,000 $ 233
Dec 10, 3 PM $ 0.00229
+0.00%
$ 916,000 $ 253
Dec 10, 2 PM $ 0.00229
+0.00%
$ 916,000 $ 256
Dec 10, 1 PM $ 0.00229
+0.00%
$ 916,000 $ 259
Dec 10, 12 PM $ 0.00229
+0.00%
$ 916,000 $ 266
Dec 10, 6 AM $ 0.00268
+0.00%
$ 1.07 million $ 423
Dec 10, 5 AM $ 0.00268
+0.00%
$ 1.07 million $ 425
Dec 10, 4 AM $ 0.00268
+0.00%
$ 1.07 million $ 441
Dec 10, 3 AM $ 0.00268
+0.00%
$ 1.07 million $ 481
Dec 10, 2 AM $ 0.00268
+0.00%
$ 1.07 million $ 499
Dec 10, 1 AM $ 0.00268
+0.00%
$ 1.07 million $ 525
Dec 10, 12 AM $ 0.00268
+0.00%
$ 1.07 million $ 579
Dec 9, 11 PM $ 0.00268
+0.00%
$ 1.07 million $ 609
Dec 9, 10 PM $ 0.00268
+0.00%
$ 1.07 million $ 614
Dec 9, 9 PM $ 0.00268
+0.00%
$ 1.07 million $ 620
Dec 9, 8 PM $ 0.00268
+0.00%
$ 1.07 million $ 624
Dec 9, 7 PM $ 0.00268
+0.00%
$ 1.07 million $ 626
Dec 9, 6 PM $ 0.00268
+0.00%
$ 1.07 million $ 653
Dec 9, 5 PM $ 0.00268
+0.00%
$ 1.07 million $ 679
Dec 9, 4 PM $ 0.00268
+0.00%
$ 1.07 million $ 675
Dec 9, 3 PM $ 0.00268
+0.00%
$ 1.07 million $ 655
Dec 9, 2 PM $ 0.00268
+0.00%
$ 1.07 million $ 665
Dec 9, 1 PM $ 0.00268
+0.00%
$ 1.07 million $ 679
Dec 9, 12 PM $ 0.00268
+0.00%
$ 1.07 million $ 695
Dec 9, 11 AM $ 0.00268
+0.00%
$ 1.07 million $ 679
Dec 9, 10 AM $ 0.00268
+0.00%
$ 1.07 million $ 678
Dec 9, 9 AM $ 0.00268
+0.00%
$ 1.07 million $ 662
Dec 9, 8 AM $ 0.00268
+0.00%
$ 1.07 million $ 648
Dec 9, 7 AM $ 0.00268
+0.00%
$ 1.07 million $ 627
Dec 9, 6 AM $ 0.00268
+0.00%
$ 1.07 million $ 598
Dec 9, 5 AM $ 0.00268
+0.00%
$ 1.07 million $ 585
Dec 9, 4 AM $ 0.00268
+0.00%
$ 1.07 million $ 568
Dec 9, 3 AM $ 0.00268
+0.00%
$ 1.07 million $ 531
Dec 9, 2 AM $ 0.00268
+0.00%
$ 1.07 million $ 518
Dec 9, 1 AM $ 0.00268
+0.00%
$ 1.07 million $ 492
Dec 9, 12 AM $ 0.00268
+0.00%
$ 1.07 million $ 440
Dec 8, 11 PM $ 0.00268
+0.00%
$ 1.07 million $ 399
Dec 8, 10 PM $ 0.00268
+0.00%
$ 1.07 million $ 405
Dec 8, 9 PM $ 0.00268
-0.37%
$ 1.07 million $ 406
Dec 8, 8 PM $ 0.00269
+0.00%
$ 1.08 million $ 410