WATA Historical Data

WATA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00268
-0.37%
$ 1.07 million $ 406
Dec 8, 8 PM $ 0.00269
+0.00%
$ 1.08 million $ 410
Dec 8, 7 PM $ 0.00269
+0.00%
$ 1.08 million $ 407
Dec 8, 6 PM $ 0.00269
+0.00%
$ 1.08 million $ 374
Dec 8, 5 PM $ 0.00269
+0.00%
$ 1.08 million $ 345
Dec 8, 4 PM $ 0.00269
+0.00%
$ 1.08 million $ 339
Dec 8, 3 PM $ 0.00269
+0.00%
$ 1.08 million $ 354
Dec 8, 2 PM $ 0.00269
+0.00%
$ 1.08 million $ 335
Dec 8, 1 PM $ 0.00269
+0.00%
$ 1.08 million $ 333
Dec 8, 12 PM $ 0.00269
+0.00%
$ 1.08 million $ 312
Dec 8, 11 AM $ 0.00269
+0.00%
$ 1.08 million $ 317
Dec 8, 10 AM $ 0.00269
+0.00%
$ 1.08 million $ 310
Dec 8, 9 AM $ 0.00269
+0.00%
$ 1.08 million $ 336
Dec 8, 8 AM $ 0.00269
+0.00%
$ 1.08 million $ 333
Dec 8, 7 AM $ 0.00269
+0.00%
$ 1.08 million $ 334
Dec 8, 6 AM $ 0.00269
+0.00%
$ 1.08 million $ 342
Dec 8, 5 AM $ 0.00269
+0.00%
$ 1.08 million $ 349
Dec 8, 4 AM $ 0.00269
+0.00%
$ 1.08 million $ 356
Dec 8, 3 AM $ 0.00269
+0.00%
$ 1.08 million $ 368
Dec 8, 2 AM $ 0.00269
+0.00%
$ 1.08 million $ 365
Dec 8, 1 AM $ 0.00269
+0.00%
$ 1.08 million $ 387
Dec 8, 12 AM $ 0.00269
+0.00%
$ 1.08 million $ 389
Dec 7, 11 PM $ 0.00269
+0.00%
$ 1.08 million $ 408
Dec 7, 10 PM $ 0.00269
+0.00%
$ 1.08 million $ 427
Dec 7, 9 PM $ 0.00269
+0.00%
$ 1.08 million $ 427
Dec 7, 8 PM $ 0.00269
+0.00%
$ 1.08 million $ 431
Dec 7, 7 PM $ 0.00269
+0.00%
$ 1.08 million $ 451
Dec 7, 6 PM $ 0.00269
+0.00%
$ 1.08 million $ 490
Dec 7, 5 PM $ 0.00269
+0.00%
$ 1.08 million $ 507
Dec 7, 4 PM $ 0.00269
+0.00%
$ 1.08 million $ 505
Dec 7, 3 PM $ 0.00269
+0.00%
$ 1.08 million $ 520
Dec 7, 2 PM $ 0.00269
+0.00%
$ 1.08 million $ 560
Dec 7, 9 AM $ 0.00299
+0.00%
$ 1.2 million $ 735
Dec 7, 8 AM $ 0.00299
+0.00%
$ 1.2 million $ 748
Dec 7, 7 AM $ 0.00299
+0.00%
$ 1.2 million $ 794
Dec 7, 6 AM $ 0.00299
+0.00%
$ 1.2 million $ 823
Dec 7, 5 AM $ 0.00299
+0.00%
$ 1.2 million $ 829
Dec 7, 4 AM $ 0.00299
+0.00%
$ 1.2 million $ 826
Dec 7, 3 AM $ 0.00299
+0.00%
$ 1.2 million $ 806
Dec 7, 2 AM $ 0.00299
+0.00%
$ 1.2 million $ 798
Dec 7, 1 AM $ 0.00299
+0.00%
$ 1.2 million $ 765
Dec 7, 12 AM $ 0.00299
+0.00%
$ 1.2 million $ 754
Dec 6, 11 PM $ 0.00299
+0.00%
$ 1.2 million $ 725
Dec 6, 10 PM $ 0.00299
+0.00%
$ 1.2 million $ 694
Dec 6, 9 PM $ 0.00299
+0.00%
$ 1.2 million $ 681
Dec 6, 8 PM $ 0.00299
+0.00%
$ 1.2 million $ 662
Dec 6, 7 PM $ 0.00299
+0.00%
$ 1.2 million $ 636
Dec 6, 6 PM $ 0.00299
+0.00%
$ 1.2 million $ 599
Dec 6, 5 PM $ 0.00299
+0.00%
$ 1.2 million $ 586
Dec 6, 4 PM $ 0.00299
+0.00%
$ 1.2 million $ 572