WATA Historical Data

WATA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 254
Dec 15, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 258
Dec 15, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 256
Dec 15, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 252
Dec 15, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 249
Dec 15, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 243
Dec 15, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 231
Dec 15, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 225
Dec 15, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 195
Dec 15, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 190
Dec 15, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 195
Dec 15, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 205
Dec 15, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 214
Dec 15, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 213
Dec 15, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 220
Dec 15, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 224
Dec 15, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 232
Dec 15, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 243
Dec 15, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 243
Dec 15, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 244
Dec 15, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 244
Dec 15, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 245
Dec 15, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 238
Dec 14, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 245
Dec 14, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 245
Dec 14, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 239
Dec 14, 8 PM $ 0.00209
+0.00%
$ 836,000 $ 240
Dec 14, 7 PM $ 0.00209
+0.00%
$ 836,000 $ 234
Dec 14, 6 PM $ 0.00209
+0.00%
$ 836,000 $ 223
Dec 14, 5 PM $ 0.00209
+0.00%
$ 836,000 $ 218
Dec 14, 4 PM $ 0.00209
+0.00%
$ 836,000 $ 214
Dec 14, 3 PM $ 0.00209
+0.00%
$ 836,000 $ 203
Dec 14, 2 PM $ 0.00209
+0.00%
$ 836,000 $ 198
Dec 14, 1 PM $ 0.00209
+0.00%
$ 836,000 $ 197
Dec 14, 12 PM $ 0.00209
+0.00%
$ 836,000 $ 194
Dec 14, 11 AM $ 0.00209
+0.00%
$ 836,000 $ 191
Dec 14, 10 AM $ 0.00209
+0.00%
$ 836,000 $ 189
Dec 14, 9 AM $ 0.00209
+0.00%
$ 836,000 $ 185
Dec 14, 8 AM $ 0.00209
+0.00%
$ 836,000 $ 193
Dec 14, 7 AM $ 0.00209
+0.00%
$ 836,000 $ 195
Dec 14, 6 AM $ 0.00209
+0.00%
$ 836,000 $ 194
Dec 14, 5 AM $ 0.00209
+0.00%
$ 836,000 $ 191
Dec 14, 4 AM $ 0.00209
+0.00%
$ 836,000 $ 198
Dec 14, 3 AM $ 0.00209
+0.00%
$ 836,000 $ 200
Dec 14, 2 AM $ 0.00209
+0.00%
$ 836,000 $ 223
Dec 14, 1 AM $ 0.00209
+0.00%
$ 836,000 $ 227
Dec 14, 12 AM $ 0.00209
+0.00%
$ 836,000 $ 233
Dec 13, 11 PM $ 0.00209
+0.00%
$ 836,000 $ 232
Dec 13, 10 PM $ 0.00209
+0.00%
$ 836,000 $ 229
Dec 13, 9 PM $ 0.00209
+0.00%
$ 836,000 $ 237