WATA Historical Data

WATA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00299
+0.00%
$ 1.2 million $ 572
Dec 6, 3 PM $ 0.00299
+0.00%
$ 1.2 million $ 545
Dec 6, 2 PM $ 0.00299
+0.00%
$ 1.2 million $ 508
Dec 6, 1 PM $ 0.00299
+0.00%
$ 1.2 million $ 477
Dec 6, 12 PM $ 0.00299
+0.00%
$ 1.2 million $ 480
Dec 6, 11 AM $ 0.00299
+0.00%
$ 1.2 million $ 465
Dec 6, 10 AM $ 0.00299
+0.00%
$ 1.2 million $ 443
Dec 6, 9 AM $ 0.00299
+0.00%
$ 1.2 million $ 415
Dec 6, 8 AM $ 0.00299
+0.00%
$ 1.2 million $ 360
Dec 6, 7 AM $ 0.00299
+0.00%
$ 1.2 million $ 297
Dec 6, 6 AM $ 0.00299
+0.00%
$ 1.2 million $ 255
Dec 6, 5 AM $ 0.00299
+0.00%
$ 1.2 million $ 233
Dec 6, 4 AM $ 0.00299
+0.00%
$ 1.2 million $ 225
Dec 6, 3 AM $ 0.00299
+0.00%
$ 1.2 million $ 236
Dec 6, 2 AM $ 0.00299
+0.00%
$ 1.2 million $ 238
Dec 6, 1 AM $ 0.00299
+0.00%
$ 1.2 million $ 240
Dec 6, 12 AM $ 0.00299
+0.00%
$ 1.2 million $ 243
Dec 5, 11 PM $ 0.00299
+0.00%
$ 1.2 million $ 253
Dec 5, 10 PM $ 0.00299
+0.00%
$ 1.2 million $ 254
Dec 5, 9 PM $ 0.00299
-3.86%
$ 1.2 million $ 253
Dec 5, 8 PM $ 0.00311
+0.00%
$ 1.24 million $ 262
Dec 5, 7 PM $ 0.00311
-5.47%
$ 1.24 million $ 266
Dec 5, 6 PM $ 0.00329
+0.00%
$ 1.32 million $ 299
Dec 5, 5 PM $ 0.00329
+0.00%
$ 1.32 million $ 290
Dec 5, 4 PM $ 0.00329
+0.00%
$ 1.32 million $ 293
Dec 5, 3 PM $ 0.00329
+0.00%
$ 1.32 million $ 274
Dec 5, 2 PM $ 0.00329
+0.00%
$ 1.32 million $ 262
Dec 5, 1 PM $ 0.00329
+0.00%
$ 1.32 million $ 258
Dec 5, 12 PM $ 0.00329
+0.00%
$ 1.32 million $ 253
Dec 5, 11 AM $ 0.00329
+0.00%
$ 1.32 million $ 247
Dec 5, 10 AM $ 0.00329
+0.00%
$ 1.32 million $ 242
Dec 5, 9 AM $ 0.00329
-1.50%
$ 1.32 million $ 214
Dec 5, 8 AM $ 0.00334
+0.00%
$ 1.34 million $ 216
Dec 5, 7 AM $ 0.00334
+0.00%
$ 1.34 million $ 219
Dec 5, 6 AM $ 0.00334
+0.00%
$ 1.34 million $ 228
Dec 5, 5 AM $ 0.00334
+0.00%
$ 1.34 million $ 229
Dec 5, 4 AM $ 0.00334
+0.00%
$ 1.34 million $ 229
Dec 5, 3 AM $ 0.00334
+0.00%
$ 1.34 million $ 220
Dec 5, 2 AM $ 0.00334
+0.00%
$ 1.34 million $ 220
Dec 5, 1 AM $ 0.00334
+0.00%
$ 1.34 million $ 222
Dec 5, 12 AM $ 0.00334
+0.00%
$ 1.34 million $ 219
Dec 4, 11 PM $ 0.00334
+0.00%
$ 1.34 million $ 210
Dec 4, 10 PM $ 0.00334
+0.00%
$ 1.34 million $ 210
Dec 4, 9 PM $ 0.00334
+0.00%
$ 1.34 million $ 211
Dec 4, 8 PM $ 0.00334
-1.47%
$ 1.34 million $ 209
Dec 4, 7 PM $ 0.00339
+0.00%
$ 1.36 million $ 204
Dec 4, 4 PM $ 0.00367
+0.00%
$ 1.47 million $ 211
Dec 4, 3 PM $ 0.00367
+0.00%
$ 1.47 million $ 211
Dec 4, 2 PM $ 0.00367
+0.00%
$ 1.47 million $ 226
Dec 4, 1 PM $ 0.00367
+0.00%
$ 1.47 million $ 251