WATA Historical Data

WATA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00367
+0.00%
$ 1.47 million $ 226
Dec 4, 1 PM $ 0.00367
+0.00%
$ 1.47 million $ 251
Dec 4, 12 PM $ 0.00367
+0.00%
$ 1.47 million $ 235
Dec 4, 11 AM $ 0.00367
+0.00%
$ 1.47 million $ 240
Dec 4, 10 AM $ 0.00367
+0.00%
$ 1.47 million $ 243
Dec 4, 9 AM $ 0.00367
+0.00%
$ 1.47 million $ 252
Dec 4, 8 AM $ 0.00367
+0.00%
$ 1.47 million $ 257
Dec 4, 7 AM $ 0.00367
+0.00%
$ 1.47 million $ 258
Dec 4, 6 AM $ 0.00367
+0.00%
$ 1.47 million $ 251
Dec 4, 5 AM $ 0.00367
+0.00%
$ 1.47 million $ 255
Dec 4, 4 AM $ 0.00367
+0.00%
$ 1.47 million $ 266
Dec 4, 3 AM $ 0.00367
+0.00%
$ 1.47 million $ 267
Dec 4, 2 AM $ 0.00367
+0.00%
$ 1.47 million $ 267
Dec 4, 1 AM $ 0.00367
+0.00%
$ 1.47 million $ 275
Dec 4, 12 AM $ 0.00367
+0.00%
$ 1.47 million $ 273
Dec 3, 11 PM $ 0.00367
+0.00%
$ 1.47 million $ 282
Dec 3, 10 PM $ 0.00367
+0.00%
$ 1.47 million $ 294
Dec 3, 9 PM $ 0.00367
+0.00%
$ 1.47 million $ 298
Dec 3, 8 PM $ 0.00367
+0.00%
$ 1.47 million $ 309
Dec 3, 7 PM $ 0.00367
+0.00%
$ 1.47 million $ 319
Dec 3, 6 PM $ 0.00367
-0.54%
$ 1.47 million $ 328
Dec 3, 5 PM $ 0.00369
+0.00%
$ 1.48 million $ 335
Dec 3, 4 PM $ 0.00369
+0.00%
$ 1.48 million $ 346
Dec 3, 3 PM $ 0.00369
+0.00%
$ 1.48 million $ 350
Dec 3, 2 PM $ 0.00369
+0.00%
$ 1.48 million $ 378
Dec 3, 1 PM $ 0.00369
+0.00%
$ 1.48 million $ 369
Dec 3, 7 AM $ 0.00389
+4.01%
$ 1.56 million $ 371
Dec 3, 6 AM $ 0.00374
+0.00%
$ 1.5 million $ 373
Dec 3, 5 AM $ 0.00374
-1.32%
$ 1.5 million $ 366
Dec 3, 4 AM $ 0.00379
+0.00%
$ 1.52 million $ 362
Dec 3, 3 AM $ 0.00379
+0.00%
$ 1.52 million $ 361
Dec 3, 2 AM $ 0.00379
+0.00%
$ 1.52 million $ 362
Dec 3, 1 AM $ 0.00349
+0.00%
$ 1.4 million $ 328
Dec 3, 12 AM $ 0.00349
+0.00%
$ 1.4 million $ 335
Dec 2, 11 PM $ 0.00349
+0.00%
$ 1.4 million $ 338
Dec 2, 10 PM $ 0.00349
+0.00%
$ 1.4 million $ 334
Dec 2, 4 PM $ 0.00389
+0.00%
$ 1.56 million $ 359
Dec 2, 3 PM $ 0.00389
+0.00%
$ 1.56 million $ 364
Dec 2, 2 PM $ 0.00389
+0.00%
$ 1.56 million $ 359
Dec 2, 1 PM $ 0.00389
+0.00%
$ 1.56 million $ 358
Dec 2, 12 PM $ 0.00389
+0.00%
$ 1.56 million $ 349
Dec 2, 11 AM $ 0.00389
+0.00%
$ 1.56 million $ 350
Dec 2, 10 AM $ 0.00389
-2.02%
$ 1.56 million $ 350
Dec 2, 9 AM $ 0.00397
+0.00%
$ 1.59 million $ 361
Dec 2, 8 AM $ 0.00397
+0.00%
$ 1.59 million $ 366
Dec 2, 7 AM $ 0.00397
+0.00%
$ 1.59 million $ 371
Dec 2, 6 AM $ 0.00397
+0.00%
$ 1.59 million $ 375
Dec 2, 5 AM $ 0.00397
+0.00%
$ 1.59 million $ 390
Dec 2, 4 AM $ 0.00397
+0.00%
$ 1.59 million $ 412
Dec 2, 3 AM $ 0.00397
+0.00%
$ 1.59 million $ 453