WATA Historical Data

WATA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00397
+0.00%
$ 1.59 million $ 453
Dec 2, 2 AM $ 0.00397
+0.00%
$ 1.59 million $ 472
Dec 2, 1 AM $ 0.00397
+0.00%
$ 1.59 million $ 495
Dec 2, 12 AM $ 0.00397
+0.00%
$ 1.59 million $ 509
Dec 1, 11 PM $ 0.00397
+0.00%
$ 1.59 million $ 565
Dec 1, 10 PM $ 0.00397
+0.00%
$ 1.59 million $ 570
Dec 1, 9 PM $ 0.00397
+0.00%
$ 1.59 million $ 555
Dec 1, 8 PM $ 0.00397
+0.00%
$ 1.59 million $ 538
Dec 1, 7 PM $ 0.00397
+0.00%
$ 1.59 million $ 544
Dec 1, 6 PM $ 0.00397
+0.00%
$ 1.59 million $ 532
Dec 1, 5 PM $ 0.00397
+0.00%
$ 1.59 million $ 531
Dec 1, 4 PM $ 0.00397
+0.00%
$ 1.59 million $ 533
Dec 1, 3 PM $ 0.00397
+0.00%
$ 1.59 million $ 512
Dec 1, 2 PM $ 0.00397
+0.00%
$ 1.59 million $ 477
Dec 1, 1 PM $ 0.00397
+0.00%
$ 1.59 million $ 464
Dec 1, 12 PM $ 0.00397
+0.00%
$ 1.59 million $ 471
Dec 1, 11 AM $ 0.00397
+0.00%
$ 1.59 million $ 472
Dec 1, 10 AM $ 0.00397
+0.00%
$ 1.59 million $ 475
Dec 1, 9 AM $ 0.00397
+0.00%
$ 1.59 million $ 485
Dec 1, 3 AM $ 0.00429
+0.00%
$ -- $ 482
Dec 1, 2 AM $ 0.00429
+0.00%
$ 1.72 million $ 481
Dec 1, 1 AM $ 0.00429
+0.00%
$ 1.72 million $ 455
Dec 1, 12 AM $ 0.00429
+0.00%
$ 1.72 million $ 437
Nov 30, 11 PM $ 0.00429
+0.00%
$ 1.72 million $ 371
Nov 30, 10 PM $ 0.00429
+0.00%
$ 1.72 million $ 354
Nov 30, 9 PM $ 0.00429
+0.00%
$ 1.72 million $ 357
Nov 30, 8 PM $ 0.00429
+0.00%
$ 1.72 million $ 357
Nov 30, 2 PM $ 0.00542
+0.00%
$ 2.17 million $ 513
Nov 30, 1 PM $ 0.00542
+0.00%
$ 2.17 million $ 530
Nov 30, 7 AM $ 0.00486
+0.00%
$ 1.94 million $ 527
Nov 30, 6 AM $ 0.00486
+0.00%
$ 1.94 million $ 536
Nov 30, 5 AM $ 0.00486
+0.00%
$ 1.94 million $ 551
Nov 30, 4 AM $ 0.00497
+0.00%
$ 1.99 million $ 546
Nov 30, 3 AM $ 0.00497
-0.60%
$ 1.99 million $ 555
Nov 30, 2 AM $ 0.005
+0.00%
$ 2 million $ 671
Nov 30, 1 AM $ 0.005
+0.00%
$ 2 million $ 690
Nov 30, 12 AM $ 0.005
+0.00%
$ 2 million $ 697
Nov 29, 11 PM $ 0.005
+0.00%
$ 2 million $ 705
Nov 29, 10 PM $ 0.005
+0.00%
$ 2 million $ 710
Nov 29, 9 PM $ 0.005
+0.00%
$ 2 million $ 723
Nov 29, 8 PM $ 0.005
+0.00%
$ 2 million $ 732
Nov 29, 7 PM $ 0.005
+0.00%
$ 2 million $ 751
Nov 29, 6 PM $ 0.005
+0.00%
$ 2 million $ 759
Nov 29, 5 PM $ 0.005
+0.00%
$ 2 million $ 754
Nov 29, 4 PM $ 0.005
+0.00%
$ 2 million $ 746
Nov 29, 3 PM $ 0.005
+0.00%
$ 2 million $ 740
Nov 29, 2 PM $ 0.005
+0.00%
$ 2 million $ 753
Nov 29, 1 PM $ 0.005
-2.15%
$ 2 million $ 748
Nov 29, 7 AM $ 0.00542
+0.00%
$ -- $ 960
Nov 29, 6 AM $ 0.00542
+0.00%
$ 2.17 million $ 960