WATA Historical Data

WATA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.00542
+0.00%
$ -- $ 960
Nov 29, 6 AM $ 0.00542
+0.00%
$ 2.17 million $ 960
Nov 29, 5 AM $ 0.00542
+0.00%
$ 2.17 million $ 970
Nov 29, 4 AM $ 0.00542
+0.00%
$ 2.17 million $ 982
Nov 29, 3 AM $ 0.00542
+0.00%
$ 2.17 million $ 997
Nov 29, 2 AM $ 0.00542
+0.00%
$ 2.17 million $ 889
Nov 29, 1 AM $ 0.00542
+0.00%
$ 2.17 million $ 881
Nov 29, 12 AM $ 0.00542
-2.17%
$ 2.17 million $ 885
Nov 28, 6 PM $ 0.00597
+0.00%
$ 2.39 million $ 872
Nov 28, 5 PM $ 0.00597
-0.17%
$ 2.39 million $ 870
Nov 28, 4 PM $ 0.00598
+0.00%
$ 2.39 million $ 853
Nov 28, 3 PM $ 0.00598
+0.00%
$ 2.39 million $ 859
Nov 28, 2 PM $ 0.00598
+0.00%
$ 2.39 million $ 822
Nov 28, 1 PM $ 0.00598
+0.00%
$ 2.39 million $ 821
Nov 28, 12 PM $ 0.00598
+0.00%
$ 2.39 million $ 813
Nov 28, 11 AM $ 0.00598
-0.17%
$ 2.39 million $ 790
Nov 28, 10 AM $ 0.00599
+0.00%
$ 2.4 million $ 747
Nov 28, 9 AM $ 0.00599
+0.00%
$ 2.4 million $ 717
Nov 28, 8 AM $ 0.00599
-1.48%
$ 2.4 million $ 681
Nov 28, 7 AM $ 0.00608
+0.00%
$ 2.43 million $ 534
Nov 28, 6 AM $ 0.00608
+0.00%
$ 2.43 million $ 483
Nov 28, 5 AM $ 0.00608
+0.00%
$ 2.43 million $ 450
Nov 28, 4 AM $ 0.00608
+0.00%
$ 2.43 million $ 439
Nov 28, 3 AM $ 0.00608
+0.00%
$ 2.43 million $ 410
Nov 28, 2 AM $ 0.00608
+0.00%
$ 2.43 million $ 386
Nov 28, 1 AM $ 0.00608
+0.00%
$ 2.43 million $ 383
Nov 28, 12 AM $ 0.00608
+0.00%
$ 2.43 million $ 357
Nov 27, 11 PM $ 0.00608
+0.00%
$ 2.43 million $ 363
Nov 27, 10 PM $ 0.00608
+0.00%
$ 2.43 million $ 376
Nov 27, 9 PM $ 0.00608
+0.00%
$ 2.43 million $ 374
Nov 27, 8 PM $ 0.00608
+0.00%
$ 2.43 million $ 380
Nov 27, 7 PM $ 0.00608
+0.00%
$ 2.43 million $ 372
Nov 27, 6 PM $ 0.00608
+0.00%
$ 2.43 million $ 365
Nov 27, 5 PM $ 0.00608
+0.00%
$ 2.43 million $ 359
Nov 27, 4 PM $ 0.00608
+0.00%
$ 2.43 million $ 359
Nov 27, 3 PM $ 0.00608
+0.00%
$ 2.43 million $ 344
Nov 27, 2 PM $ 0.00608
+0.00%
$ 2.43 million $ 353
Nov 27, 1 PM $ 0.00608
+0.00%
$ 2.43 million $ 337
Nov 27, 12 PM $ 0.00608
+0.00%
$ 2.43 million $ 338
Nov 27, 11 AM $ 0.00608
+0.00%
$ 2.43 million $ 356
Nov 27, 10 AM $ 0.00608
+0.00%
$ 2.43 million $ 357
Nov 27, 9 AM $ 0.00608
+0.00%
$ 2.43 million $ 349
Nov 27, 8 AM $ 0.00608
+0.00%
$ 2.43 million $ 337
Nov 27, 7 AM $ 0.00608
+0.00%
$ 2.43 million $ 332
Nov 27, 6 AM $ 0.00608
+0.00%
$ 2.43 million $ 329
Nov 27, 5 AM $ 0.00608
+0.00%
$ 2.43 million $ 329
Nov 27, 4 AM $ 0.00608
+0.00%
$ 2.43 million $ 315
Nov 27, 3 AM $ 0.00608
+0.00%
$ 2.43 million $ 311
Nov 27, 2 AM $ 0.00608
+0.00%
$ 2.43 million $ 315
Nov 27, 1 AM $ 0.00608
-0.16%
$ 2.43 million $ 311