WATA Historical Data

WATA Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00608
+0.00%
$ 2.43 million $ 315
Nov 27, 1 AM $ 0.00608
-0.16%
$ 2.43 million $ 311
Nov 27, 12 AM $ 0.00609
+0.00%
$ 2.44 million $ 321
Nov 26, 11 PM $ 0.00609
+0.00%
$ 2.44 million $ 346
Nov 26, 10 PM $ 0.00609
+0.00%
$ 2.44 million $ 348
Nov 26, 9 PM $ 0.00609
+0.00%
$ 2.44 million $ 370
Nov 26, 8 PM $ 0.00609
+0.00%
$ 2.44 million $ 375
Nov 26, 7 PM $ 0.00609
+0.00%
$ 2.44 million $ 378
Nov 26, 6 PM $ 0.00609
+0.00%
$ 2.44 million $ 390
Nov 26, 5 PM $ 0.00609
+0.00%
$ 2.44 million $ 395
Nov 26, 4 PM $ 0.00609
+0.00%
$ 2.44 million $ 387
Nov 26, 3 PM $ 0.00609
+0.00%
$ 2.44 million $ 384
Nov 26, 2 PM $ 0.00609
+0.00%
$ 2.44 million $ 383
Nov 26, 1 PM $ 0.00609
-4.55%
$ 2.44 million $ 386
Nov 26, 12 PM $ 0.00638
+0.00%
$ 2.55 million $ 399
Nov 26, 11 AM $ 0.00638
+0.00%
$ 2.55 million $ 376
Nov 26, 10 AM $ 0.00638
+0.00%
$ 2.55 million $ 380
Nov 26, 8 AM $ 0.00638
+0.00%
$ 2.55 million $ 387
Nov 26, 7 AM $ 0.00638
+0.00%
$ 2.55 million $ 443
Nov 26, 6 AM $ 0.00639
-4.20%
$ 2.56 million $ 452
Nov 26, 5 AM $ 0.00667
+0.00%
$ 2.67 million $ 476
Nov 26, 4 AM $ 0.00667
+0.00%
$ 2.67 million $ 473
Nov 26, 3 AM $ 0.00667
+0.00%
$ 2.67 million $ 464
Nov 26, 2 AM $ 0.00667
+0.00%
$ 2.67 million $ 467
Nov 26, 1 AM $ 0.00667
+0.00%
$ 2.67 million $ 466
Nov 26, 12 AM $ 0.00667
+0.00%
$ 2.67 million $ 470
Nov 25, 11 PM $ 0.00667
+0.00%
$ 2.67 million $ 441
Nov 25, 10 PM $ 0.00667
+0.00%
$ 2.67 million $ 433
Nov 25, 9 PM $ 0.00667
+0.00%
$ 2.67 million $ 410
Nov 25, 8 PM $ 0.00667
+0.00%
$ 2.67 million $ 406
Nov 25, 7 PM $ 0.00667
+0.00%
$ 2.67 million $ 412
Nov 25, 6 PM $ 0.00667
+0.00%
$ 2.67 million $ 405
Nov 25, 5 PM $ 0.00667
+0.00%
$ 2.67 million $ 478
Nov 25, 4 PM $ 0.00667
+0.00%
$ 2.67 million $ 508
Nov 25, 3 PM $ 0.00667
+0.00%
$ 2.67 million $ 530
Nov 25, 2 PM $ 0.00667
+0.00%
$ 2.67 million $ 535
Nov 25, 1 PM $ 0.00667
+0.00%
$ 2.67 million $ 537
Nov 25, 12 PM $ 0.00667
+0.00%
$ 2.67 million $ 541
Nov 25, 6 AM $ 0.00778
+0.00%
$ 3.11 million $ 653
Nov 25, 5 AM $ 0.00778
+0.00%
$ 3.11 million $ 649
Nov 25, 2 AM $ 0.00828
+0.00%
$ 3.31 million $ 679
Nov 25, 1 AM $ 0.00828
+0.00%
$ 3.31 million $ 730
Nov 25, 12 AM $ 0.00828
+0.00%
$ 3.31 million $ 721
Nov 24, 11 PM $ 0.00828
+0.00%
$ 3.31 million $ 744
Nov 24, 10 PM $ 0.00828
+0.00%
$ 3.31 million $ 763
Nov 24, 9 PM $ 0.00828
+0.00%
$ 3.31 million $ 805
Nov 24, 8 PM $ 0.00828
+0.00%
$ 3.31 million $ 807
Nov 24, 7 PM $ 0.00828
+0.00%
$ 3.31 million $ 806
Nov 24, 6 PM $ 0.00828
+0.00%
$ 3.31 million $ 800
Nov 24, 5 PM $ 0.00828
+0.00%
$ 3.31 million $ 723