WATA Historical Data

WATA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00828
+0.00%
$ 3.31 million $ 723
Nov 24, 4 PM $ 0.00828
+0.00%
$ 3.31 million $ 686
Nov 24, 3 PM $ 0.00828
+0.00%
$ 3.31 million $ 668
Nov 24, 2 PM $ 0.00828
+0.00%
$ 3.31 million $ 671
Nov 24, 1 PM $ 0.00828
+0.00%
$ 3.31 million $ 678
Nov 24, 12 PM $ 0.00828
+0.00%
$ 3.31 million $ 675
Nov 24, 11 AM $ 0.00828
+0.00%
$ 3.31 million $ 671
Nov 24, 10 AM $ 0.00828
+0.00%
$ 3.31 million $ 685
Nov 24, 9 AM $ 0.00828
+0.00%
$ 3.31 million $ 677
Nov 24, 8 AM $ 0.00828
+0.00%
$ 3.31 million $ 630
Nov 24, 7 AM $ 0.00828
+0.00%
$ 3.31 million $ 621
Nov 24, 6 AM $ 0.00828
+0.00%
$ 3.31 million $ 610
Nov 24, 5 AM $ 0.00828
+0.00%
$ 3.31 million $ 603
Nov 24, 4 AM $ 0.00828
+0.00%
$ 3.31 million $ 583
Nov 24, 3 AM $ 0.00828
+0.00%
$ 3.31 million $ 586
Nov 24, 2 AM $ 0.00828
+0.00%
$ 3.31 million $ 585
Nov 24, 1 AM $ 0.00828
+0.00%
$ 3.31 million $ 588
Nov 24, 12 AM $ 0.00828
+0.00%
$ 3.31 million $ 583
Nov 23, 11 PM $ 0.00828
+0.00%
$ 3.31 million $ 566
Nov 23, 10 PM $ 0.00828
+0.00%
$ 3.31 million $ 559
Nov 23, 9 PM $ 0.00828
+0.00%
$ 3.31 million $ 527
Nov 23, 8 PM $ 0.00828
+0.00%
$ 3.31 million $ 508
Nov 23, 7 PM $ 0.00828
-0.12%
$ 3.31 million $ 509
Nov 23, 6 PM $ 0.00829
+0.00%
$ 3.32 million $ 507
Nov 23, 5 PM $ 0.00829
+0.00%
$ 3.32 million $ 525
Nov 23, 4 PM $ 0.00829
+0.00%
$ 3.32 million $ 558
Nov 23, 3 PM $ 0.00829
+0.00%
$ 3.32 million $ 552
Nov 23, 2 PM $ 0.00829
+0.00%
$ 3.32 million $ 544
Nov 23, 1 PM $ 0.00829
+0.00%
$ 3.32 million $ 546
Nov 23, 12 PM $ 0.00829
+0.00%
$ 3.32 million $ 551
Nov 23, 11 AM $ 0.00829
+0.00%
$ 3.32 million $ 554
Nov 23, 10 AM $ 0.00829
+0.00%
$ 3.32 million $ 549
Nov 23, 9 AM $ 0.00829
+0.00%
$ 3.32 million $ 555
Nov 23, 8 AM $ 0.00829
+0.00%
$ 3.32 million $ 577
Nov 23, 7 AM $ 0.00829
+0.00%
$ 3.32 million $ 596
Nov 23, 6 AM $ 0.00829
+0.00%
$ 3.32 million $ 597
Nov 23, 5 AM $ 0.00858
+0.00%
$ 3.43 million $ 608
Nov 23, 4 AM $ 0.00858
+0.00%
$ 3.43 million $ 656
Nov 23, 3 AM $ 0.00858
+0.00%
$ 3.43 million $ 677
Nov 23, 2 AM $ 0.00858
+0.00%
$ 3.43 million $ 683
Nov 23, 1 AM $ 0.00858
+0.00%
$ 3.43 million $ 674
Nov 23, 12 AM $ 0.00858
+0.00%
$ 3.43 million $ 670
Nov 22, 11 PM $ 0.00858
+0.00%
$ 3.43 million $ 709
Nov 22, 10 PM $ 0.00858
+0.00%
$ 3.43 million $ 727
Nov 22, 9 PM $ 0.00858
+0.00%
$ 3.43 million $ 737
Nov 22, 8 PM $ 0.00858
+0.00%
$ 3.43 million $ 783
Nov 22, 7 PM $ 0.00858
+0.00%
$ 3.43 million $ 804
Nov 21, 1 PM $ 0.00879
+0.00%
$ 3.52 million $ 1,501
Nov 21, 12 PM $ 0.00879
-1.12%
$ 3.52 million $ 1,497
Nov 21, 11 AM $ 0.00889
-1.00%
$ 3.56 million $ 1,422