WATA Historical Data

WATA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00397
+0.00%
$ 1.59 million $ 366
Dec 2, 7 AM $ 0.00397
+0.00%
$ 1.59 million $ 371
Dec 2, 6 AM $ 0.00397
+0.00%
$ 1.59 million $ 375
Dec 2, 5 AM $ 0.00397
+0.00%
$ 1.59 million $ 390
Dec 2, 4 AM $ 0.00397
+0.00%
$ 1.59 million $ 412
Dec 2, 3 AM $ 0.00397
+0.00%
$ 1.59 million $ 453
Dec 2, 2 AM $ 0.00397
+0.00%
$ 1.59 million $ 472
Dec 2, 1 AM $ 0.00397
+0.00%
$ 1.59 million $ 495
Dec 2, 12 AM $ 0.00397
+0.00%
$ 1.59 million $ 509
Dec 1, 11 PM $ 0.00397
+0.00%
$ 1.59 million $ 565
Dec 1, 10 PM $ 0.00397
+0.00%
$ 1.59 million $ 570
Dec 1, 9 PM $ 0.00397
+0.00%
$ 1.59 million $ 555
Dec 1, 8 PM $ 0.00397
+0.00%
$ 1.59 million $ 538
Dec 1, 7 PM $ 0.00397
+0.00%
$ 1.59 million $ 544
Dec 1, 6 PM $ 0.00397
+0.00%
$ 1.59 million $ 532
Dec 1, 5 PM $ 0.00397
+0.00%
$ 1.59 million $ 531
Dec 1, 4 PM $ 0.00397
+0.00%
$ 1.59 million $ 533
Dec 1, 3 PM $ 0.00397
+0.00%
$ 1.59 million $ 512
Dec 1, 2 PM $ 0.00397
+0.00%
$ 1.59 million $ 477
Dec 1, 1 PM $ 0.00397
+0.00%
$ 1.59 million $ 464
Dec 1, 12 PM $ 0.00397
+0.00%
$ 1.59 million $ 471
Dec 1, 11 AM $ 0.00397
+0.00%
$ 1.59 million $ 472
Dec 1, 10 AM $ 0.00397
+0.00%
$ 1.59 million $ 475
Dec 1, 9 AM $ 0.00397
+0.00%
$ 1.59 million $ 485
Dec 1, 3 AM $ 0.00429
+0.00%
$ -- $ 482
Dec 1, 2 AM $ 0.00429
+0.00%
$ 1.72 million $ 481
Dec 1, 1 AM $ 0.00429
+0.00%
$ 1.72 million $ 455
Dec 1, 12 AM $ 0.00429
+0.00%
$ 1.72 million $ 437
Download