WATA Historical Data

WATA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00879
-1.12%
$ 3.52 million $ 1,497
Nov 21, 11 AM $ 0.00889
-1.00%
$ 3.56 million $ 1,422
Nov 21, 10 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,366
Nov 21, 9 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,293
Nov 21, 8 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,231
Nov 21, 7 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,179
Nov 21, 6 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,061
Nov 21, 5 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,052
Nov 21, 4 AM $ 0.00898
+0.00%
$ 3.59 million $ 1,058
Nov 21, 3 AM $ 0.00899
+0.00%
$ 3.6 million $ 1,051
Nov 21, 2 AM $ 0.00899
+0.00%
$ 3.6 million $ 1,010
Nov 21, 1 AM $ 0.00899
+0.00%
$ 3.6 million $ 990
Nov 21, 12 AM $ 0.00899
+0.00%
$ 3.6 million $ 999
Nov 20, 11 PM $ 0.00899
+0.00%
$ 3.6 million $ 975
Nov 20, 10 PM $ 0.00899
+0.00%
$ 3.6 million $ 949
Nov 20, 9 PM $ 0.00899
+0.00%
$ 3.6 million $ 931
Nov 20, 8 PM $ 0.00899
+0.00%
$ 3.6 million $ 942
Nov 20, 7 PM $ 0.00899
+0.00%
$ 3.6 million $ 927
Nov 20, 6 PM $ 0.00899
+0.00%
$ 3.6 million $ 892
Nov 20, 5 PM $ 0.00899
+0.00%
$ 3.6 million $ 918
Nov 20, 4 PM $ 0.00899
-5.17%
$ 3.6 million $ 865
Nov 20, 3 PM $ 0.00948
-0.11%
$ 3.79 million $ 844
Nov 20, 2 PM $ 0.00949
+0.00%
$ 3.8 million $ 841
Nov 20, 1 PM $ 0.00949
+0.00%
$ 3.8 million $ 850
Nov 20, 12 PM $ 0.00949
+0.00%
$ 3.8 million $ 816
Nov 20, 11 AM $ 0.00949
+0.00%
$ 3.8 million $ 772
Nov 20, 10 AM $ 0.00949
+0.00%
$ 3.8 million $ 798
Nov 20, 9 AM $ 0.00949
-2.06%
$ 3.8 million $ 810
Nov 20, 8 AM $ 0.00969
+0.00%
$ 3.88 million $ 833
Nov 20, 7 AM $ 0.00969
+0.00%
$ 3.88 million $ 833
Nov 20, 6 AM $ 0.00969
+0.00%
$ 3.88 million $ 836
Nov 20, 5 AM $ 0.00969
+0.00%
$ 3.88 million $ 864
Nov 20, 4 AM $ 0.00979
+0.00%
$ 3.92 million $ 875
Nov 20, 3 AM $ 0.00979
+0.00%
$ 3.92 million $ 888
Nov 20, 2 AM $ 0.00979
+0.00%
$ 3.92 million $ 885
Nov 20, 1 AM $ 0.00979
+0.00%
$ 3.92 million $ 884
Nov 20, 12 AM $ 0.00979
+0.00%
$ 3.92 million $ 861
Nov 19, 11 PM $ 0.00979
+0.00%
$ 3.92 million $ 861
Nov 19, 10 PM $ 0.00979
+0.00%
$ 3.92 million $ 842
Nov 19, 9 PM $ 0.00979
+0.00%
$ 3.92 million $ 835
Nov 19, 2 PM $ 0.00553
+0.00%
$ 2.21 million $ 365
Nov 19, 1 PM $ 0.00553
+0.00%
$ 2.21 million $ 364
Nov 19, 12 PM $ 0.00553
+0.00%
$ 2.21 million $ 350
Nov 19, 11 AM $ 0.00553
+0.00%
$ 2.21 million $ 345
Nov 19, 10 AM $ 0.00553
+0.00%
$ 2.21 million $ 327
Nov 19, 9 AM $ 0.00553
+0.00%
$ 2.21 million $ 328
Nov 19, 8 AM $ 0.00553
+0.00%
$ 2.21 million $ 338
Nov 19, 7 AM $ 0.00553
+0.00%
$ 2.21 million $ 343
Nov 19, 6 AM $ 0.00553
+0.00%
$ 2.21 million $ 352
Nov 19, 5 AM $ 0.00553
+0.00%
$ 2.21 million $ 380