Solcasino Token Historical Data

SCS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $0.00638
+0.42%
$44.56 million $59,876
Jul 7, 2024 $0.00636
+3.40%
$44.42 million $54,905
Jul 6, 2024 $0.00614
+7.92%
$42.84 million $38,000
Jul 5, 2024 $0.00577
+3.27%
$40.24 million $59,231
Jul 4, 2024 $0.00584
-3.54%
$40.75 million $53,261
Jul 3, 2024 $0.00606
-10.59%
$42.29 million $73,841
Jul 2, 2024 $0.00681
+8.58%
$47.53 million $88,367
Jul 1, 2024 $0.00627
-6.45%
$43.61 million $89,512
Jun 30, 2024 $0.00667
-2.17%
$46.56 million $76,834
Jun 29, 2024 $0.00683
+5.45%
$47.68 million $78,688
Jun 28, 2024 $0.00644
-10.06%
$44.98 million $74,226
Jun 27, 2024 $0.00716
+18.92%
$49.98 million $82,492
Jun 26, 2024 $0.00599
-0.02%
$41.83 million $113,379
Jun 25, 2024 $0.00599
+8.96%
$41.79 million $190,930
Jun 20, 2024 $0.00629
+0.36%
$-- $99,424
Jun 19, 2024 $0.00626
-7.13%
$43.72 million $98,994
Jun 18, 2024 $0.00675
+0.89%
$47.08 million $158,981
Jun 17, 2024 $0.00669
-1.02%
$46.67 million $157,387
Jun 16, 2024 $0.00675
-0.12%
$47.09 million $159,082
Jun 15, 2024 $0.00675
+0.67%
$47.1 million $159,103
Jun 14, 2024 $0.0067
-0.71%
$46.77 million $157,705
Jun 13, 2024 $0.00674
-12.65%
$47.06 million $134,255
Jun 12, 2024 $0.00773
+5.22%
$53.95 million $209,653
Jun 11, 2024 $0.00719
-10.56%
$50.18 million $176,623
Jun 10, 2024 $0.00805
-4.86%
$56.17 million $196,712
Jun 9, 2024 $0.00847
-1.49%
$59.12 million $163,122
Jun 8, 2024 $0.00858
-8.05%
$59.91 million $202,898
Jun 7, 2024 $0.0093
-6.78%
$64.92 million $216,117
Jun 6, 2024 $0.00997
-4.29%
$69.55 million $227,079
Jun 5, 2024 $0.0104
+10.53%
$72.54 million $287,179
Jun 4, 2024 $0.00939
-12.93%
$65.53 million $335,814
Jun 3, 2024 $0.0108
-11.98%
$75.13 million $914,356
Jun 2, 2024 $0.0123
+2.74%
$86.15 million $240,200
Jun 1, 2024 $0.0119
+2.85%
$82.98 million $309,533
May 31, 2024 $0.0116
+5.16%
$80.93 million $163,450
May 30, 2024 $0.0111
-7.29%
$77.42 million $160,003
May 29, 2024 $0.0119
-2.97%
$83.18 million $114,938
May 28, 2024 $0.0123
-5.25%
$85.65 million $401,635
May 27, 2024 $0.013
+14.05%
$90.61 million $348,334
May 26, 2024 $0.0114
-0.93%
$79.55 million $117,449
May 25, 2024 $0.0115
+0.93%
$80.35 million $89,662
May 24, 2024 $0.0114
-5.88%
$79.79 million $58,646
May 23, 2024 $0.0122
-2.98%
$84.99 million $247,239
May 22, 2024 $0.0125
-3.28%
$87.59 million $243,307
May 21, 2024 $0.013
-8.73%
$90.69 million $243,653
May 20, 2024 $0.0142
+1.73%
$99.34 million $288,313
May 19, 2024 $0.014
-5.66%
$97.89 million $176,375
May 18, 2024 $0.015
+5.00%
$104.66 million $252,221
May 17, 2024 $0.0143
+3.40%
$99.82 million $211,437
May 16, 2024 $0.0138
-12.03%
$96.52 million $201,523