Solcasino Token Historical Data

SCS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $0.00447
-9.95%
$31.23 million $29,005
Aug 26, 2024 $0.00497
-9.25%
$34.7 million $34,523
Aug 25, 2024 $0.00548
+13.77%
$38.23 million $61,158
Aug 24, 2024 $0.00481
-3.27%
$33.6 million $50,978
Aug 23, 2024 $0.00497
+4.47%
$34.67 million $15,299
Aug 22, 2024 $0.00475
+0.66%
$33.14 million $14,701
Aug 21, 2024 $0.00472
+6.55%
$32.92 million $17,544
Aug 20, 2024 $0.00443
+0.56%
$30.89 million $18,064
Aug 19, 2024 $0.0044
-10.02%
$30.74 million $24,677
Aug 18, 2024 $0.00488
-0.70%
$34.03 million $15,524
Aug 17, 2024 $0.00491
+6.87%
$34.26 million $10,988
Aug 16, 2024 $0.00459
+10.31%
$32.07 million $20,886
Aug 15, 2024 $0.00417
-1.34%
$29.08 million $24,049
Aug 14, 2024 $0.00423
-6.85%
$29.5 million $17,678
Aug 13, 2024 $0.00454
+8.09%
$31.67 million $55,204
Aug 12, 2024 $0.0042
-2.34%
$29.33 million $25,958
Aug 11, 2024 $0.00429
-7.19%
$29.97 million $22,698
Aug 10, 2024 $0.00463
+14.56%
$32.3 million $14,819
Aug 9, 2024 $0.00404
+2.19%
$28.17 million $71,744
Aug 8, 2024 $0.00395
+2.44%
$27.56 million $78,111
Aug 7, 2024 $0.00386
-10.24%
$26.94 million $80,869
Aug 6, 2024 $0.00429
+9.59%
$29.96 million $59,581
Aug 5, 2024 $0.00392
-12.76%
$27.35 million $44,369
Aug 4, 2024 $0.00448
-2.97%
$31.26 million $25,269
Aug 3, 2024 $0.00463
-4.79%
$32.33 million $28,538
Aug 2, 2024 $0.00486
-12.32%
$33.93 million $20,397
Aug 1, 2024 $0.00552
+3.37%
$38.49 million $22,798
Jul 31, 2024 $0.00534
-7.68%
$37.27 million $19,514
Jul 30, 2024 $0.00579
-7.02%
$40.39 million $9,451
Jul 29, 2024 $0.00622
-7.00%
$43.4 million $32,302
Jul 28, 2024 $0.00668
-6.50%
$46.63 million $13,643
Jul 27, 2024 $0.00716
+8.73%
$49.94 million $15,290
Jul 26, 2024 $0.00658
+9.14%
$45.95 million $26,322
Jul 25, 2024 $0.00602
-7.10%
$42.03 million $32,685
Jul 24, 2024 $0.00639
+4.18%
$44.62 million $30,063
Jul 23, 2024 $0.00614
-13.63%
$42.83 million $34,342
Jul 22, 2024 $0.00707
-16.64%
$49.32 million $21,369
Jul 21, 2024 $0.0085
+16.37%
$59.31 million $59,254
Jul 20, 2024 $0.00731
+16.12%
$50.99 million $21,517
Jul 19, 2024 $0.00629
+3.06%
$43.91 million $10,838
Jul 18, 2024 $0.0061
-2.39%
$42.57 million $11,911
Jul 17, 2024 $0.00623
+0.38%
$43.46 million $97,608
Jul 16, 2024 $0.00621
+0.86%
$43.37 million $106,617
Jul 15, 2024 $0.00617
+5.23%
$43.08 million $102,998
Jul 14, 2024 $0.00591
-2.88%
$41.21 million $103,530
Jul 13, 2024 $0.00607
+5.63%
$42.34 million $70,244
Jul 12, 2024 $0.00571
-1.66%
$39.88 million $79,614
Jul 11, 2024 $0.00584
-5.45%
$40.75 million $59,090
Jul 10, 2024 $0.00619
-4.94%
$43.24 million $24,286
Jul 9, 2024 $0.00634
-0.84%
$44.23 million $22,451