Solcasino Token Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.00112
-0.01%
$ 3.36 million $ 11,328
Jun 18, 1 PM $ 0.00112
-0.16%
$ 3.36 million $ 12,443
Jun 18, 12 PM $ 0.00112
-1.42%
$ 3.37 million $ 16,552
Jun 18, 11 AM $ 0.00113
-0.20%
$ 3.41 million $ 14,966
Jun 18, 10 AM $ 0.00114
-0.44%
$ 3.42 million $ 17,297
Jun 18, 9 AM $ 0.00114
+0.39%
$ 3.44 million $ 17,273
Jun 18, 8 AM $ 0.00114
+0.14%
$ 3.42 million $ 16,952
Jun 18, 7 AM $ 0.00113
+0.26%
$ 3.42 million $ 16,927
Jun 18, 6 AM $ 0.00113
+0.16%
$ 3.41 million $ 16,853
Jun 18, 5 AM $ 0.00113
-0.02%
$ 3.4 million $ 16,842
Jun 18, 4 AM $ 0.00113
-0.46%
$ 3.4 million $ 16,884
Jun 18, 3 AM $ 0.00113
-0.54%
$ 3.42 million $ 16,959
Jun 18, 2 AM $ 0.00114
+0.18%
$ 3.44 million $ 17,047
Jun 18, 1 AM $ 0.00114
-0.08%
$ 3.43 million $ 17,029
Jun 18, 12 AM $ 0.00114
+0.27%
$ 3.43 million $ 17,044
Jun 17, 11 PM $ 0.00114
+0.03%
$ 3.42 million $ 17,072
Jun 17, 10 PM $ 0.00114
+0.69%
$ 3.42 million $ 18,904
Jun 17, 9 PM $ 0.00113
-0.18%
$ 3.4 million $ 16,818
Jun 17, 8 PM $ 0.00113
+0.12%
$ 3.4 million $ 16,455
Jun 17, 7 PM $ 0.00113
-1.55%
$ 3.4 million $ 16,318
Jun 17, 6 PM $ 0.00115
-0.21%
$ 3.45 million $ 16,494
Jun 17, 5 PM $ 0.00115
-0.30%
$ 3.46 million $ 16,318
Jun 17, 4 PM $ 0.00115
-0.08%
$ 3.47 million $ 16,350
Jun 17, 3 PM $ 0.00115
+1.71%
$ 3.48 million $ 13,826
Jun 17, 2 PM $ 0.00113
-0.48%
$ 3.42 million $ 11,619
Jun 17, 1 PM $ 0.00114
-1.84%
$ 3.43 million $ 11,879
Jun 17, 12 PM $ 0.00116
+0.85%
$ 3.5 million $ 8,051
Jun 17, 11 AM $ 0.00115
-0.19%
$ 3.47 million $ 7,438
Jun 17, 10 AM $ 0.00115
-1.04%
$ 3.47 million $ 7,537
Jun 17, 9 AM $ 0.00117
+0.08%
$ 3.51 million $ 11,300
Jun 17, 8 AM $ 0.00117
-0.52%
$ 3.51 million $ 11,321
Jun 17, 7 AM $ 0.00117
-0.03%
$ 3.53 million $ 11,357
Jun 17, 6 AM $ 0.00117
-0.30%
$ 3.53 million $ 11,360
Jun 17, 5 AM $ 0.00118
+0.02%
$ 3.54 million $ 11,374
Jun 17, 4 AM $ 0.00117
+0.14%
$ 3.54 million $ 11,404
Jun 17, 3 AM $ 0.00117
-0.14%
$ 3.53 million $ 11,492
Jun 17, 2 AM $ 0.00117
+0.12%
$ 3.54 million $ 11,512
Jun 17, 1 AM $ 0.00117
+0.03%
$ 3.53 million $ 11,519
Jun 17, 12 AM $ 0.00117
-0.01%
$ 3.53 million $ 11,515
Jun 16, 11 PM $ 0.00117
-0.80%
$ 3.53 million $ 11,356
Jun 16, 10 PM $ 0.00118
+0.06%
$ 3.56 million $ 9,910
Jun 16, 9 PM $ 0.00118
-0.09%
$ 3.56 million $ 15,801
Jun 16, 8 PM $ 0.00118
+0.01%
$ 3.56 million $ 15,815
Jun 16, 7 PM $ 0.00118
+0.05%
$ 3.56 million $ 15,814
Jun 16, 6 PM $ 0.00118
+0.22%
$ 3.56 million $ 15,801
Jun 16, 5 PM $ 0.00118
+0.04%
$ 3.55 million $ 15,767
Jun 16, 4 PM $ 0.00118
-0.01%
$ 3.55 million $ 15,905
Jun 16, 3 PM $ 0.00118
+0.09%
$ 3.55 million $ 20,664
Jun 16, 2 PM $ 0.00118
-0.22%
$ 3.55 million $ 20,667
Jun 16, 1 PM $ 0.00118
-0.31%
$ 3.56 million $ 18,098