Solcasino Token Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.00109
+0.19%
$3.28 million $1,310
Jun 28, 9 PM $0.00109
-0.14%
$3.28 million $1,666
Jun 28, 8 PM $0.0011
+0.73%
$3.3 million $1,674
Jun 28, 7 PM $0.00109
-0.01%
$3.29 million $1,448
Jun 28, 6 PM $0.0011
-0.14%
$3.3 million $1,454
Jun 28, 5 PM $0.0011
+0.16%
$3.31 million $1,435
Jun 28, 4 PM $0.0011
+0.18%
$3.33 million $1,515
Jun 28, 3 PM $0.0011
-0.03%
$3.32 million $1,501
Jun 28, 2 PM $0.0011
-0.02%
$3.33 million $1,503
Jun 28, 1 PM $0.0011
-0.35%
$3.31 million $1,432
Jun 28, 12 PM $0.0011
-0.17%
$3.32 million $1,432
Jun 28, 11 AM $0.0011
+0.08%
$3.31 million $1,424
Jun 28, 10 AM $0.0011
-0.64%
$3.3 million $1,433
Jun 28, 9 AM $0.0011
-0.16%
$3.32 million $1,438
Jun 28, 8 AM $0.00109
+0.21%
$3.29 million $1,435
Jun 28, 7 AM $0.00109
+0.34%
$3.28 million $1,035
Jun 28, 6 AM $0.00108
-0.19%
$3.26 million $978
Jun 28, 5 AM $0.00109
-0.27%
$3.28 million $969
Jun 28, 4 AM $0.00109
-0.10%
$3.28 million $811
Jun 28, 3 AM $0.00109
+0.04%
$3.28 million $921
Jun 28, 2 AM $0.00109
+0.21%
$3.28 million $949
Jun 28, 1 AM $0.00109
-0.22%
$3.27 million $944
Jun 28, 12 AM $0.00109
+0.12%
$3.28 million $962
Jun 27, 11 PM $0.00109
-0.12%
$3.28 million $961
Jun 27, 10 PM $0.00109
+0.04%
$3.28 million $963
Jun 27, 9 PM $0.00109
-0.01%
$3.28 million $538
Jun 27, 8 PM $0.00109
+0.05%
$3.28 million $538
Jun 27, 7 PM $0.00111
-0.03%
$3.34 million $597
Jun 27, 6 PM $0.00111
+0.06%
$3.33 million $616
Jun 27, 5 PM $0.00111
+0.86%
$3.33 million $708
Jun 27, 4 PM $0.0011
-0.31%
$3.32 million $670
Jun 27, 3 PM $0.00111
+0.28%
$3.33 million $1,052
Jun 27, 2 PM $0.0011
+0.30%
$3.31 million $2,073
Jun 27, 1 PM $0.0011
+0.39%
$3.3 million $4,127
Jun 27, 12 PM $0.00109
+0.00%
$3.29 million $5,106
Jun 27, 11 AM $0.00109
-0.21%
$3.29 million $6,104
Jun 27, 10 AM $0.00109
+0.10%
$3.29 million $6,124
Jun 27, 9 AM $0.00109
-0.14%
$3.29 million $6,086
Jun 27, 8 AM $0.00109
-0.14%
$3.29 million $6,093
Jun 27, 7 AM $0.00109
-0.14%
$3.29 million $8,461
Jun 27, 6 AM $0.00109
+0.01%
$3.29 million $15,663
Jun 27, 5 AM $0.00109
-1.26%
$3.29 million $15,665
Jun 27, 4 AM $0.00111
+0.02%
$3.33 million $15,982
Jun 27, 3 AM $0.00111
+2.11%
$3.33 million $15,926
Jun 27, 2 AM $0.00108
+0.21%
$3.26 million $18,373
Jun 27, 1 AM $0.00108
-0.06%
$3.26 million $18,416
Jun 27, 12 AM $0.00108
-0.10%
$3.26 million $18,427
Jun 26, 11 PM $0.00108
-0.05%
$3.26 million $22,316
Jun 26, 10 PM $0.00108
-0.19%
$3.26 million $22,391
Jun 26, 9 PM $0.00108
-0.22%
$3.26 million $22,942