Solcasino Token Historical Data

SCS Page 2
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00106
-0.02%
$ 3.18 million $ 29,708
9:15 AM $ 0.00106
+0.00%
$ 3.18 million $ 29,716
9:01 AM $ 0.00106
+0.00%
$ 3.19 million $ 29,716
9:00 AM $ 0.00106
+0.00%
$ 3.19 million $ 29,716
8:48 AM $ 0.00106
+0.00%
$ 3.19 million $ 29,716
8:47 AM $ 0.00106
-0.07%
$ 3.19 million $ 29,781
8:45 AM $ 0.00106
+0.00%
$ 3.19 million $ 29,804
8:18 AM $ 0.00106
+0.00%
$ 3.19 million $ 29,811
8:17 AM $ 0.00106
-0.10%
$ 3.19 million $ 29,824
8:15 AM $ 0.00106
+0.00%
$ 3.19 million $ 29,854
7:48 AM $ 0.00106
+0.00%
$ 3.2 million $ 29,870
7:47 AM $ 0.00106
+0.02%
$ 3.2 million $ 29,913
7:45 AM $ 0.00106
+0.00%
$ 3.2 million $ 29,906
7:18 AM $ 0.00106
+0.00%
$ 3.2 million $ 29,902
7:17 AM $ 0.00106
-0.57%
$ 3.2 million $ 29,924
7:15 AM $ 0.00107
+0.00%
$ 3.2 million $ 30,034
6:48 AM $ 0.00107
+0.00%
$ 3.22 million $ 30,049
6:47 AM $ 0.00107
+0.16%
$ 3.22 million $ 30,050
6:45 AM $ 0.00107
+0.00%
$ 3.22 million $ 30,041
6:30 AM $ 0.00107
+0.00%
$ 3.21 million $ 30,041
6:18 AM $ 0.00107
+0.00%
$ 3.21 million $ 30,041
6:17 AM $ 0.00107
+0.12%
$ 3.21 million $ 30,040
6:15 AM $ 0.00106
+0.00%
$ 3.21 million $ 30,003
5:48 AM $ 0.00106
+0.00%
$ 3.21 million $ 30,001
5:47 AM $ 0.00106
-0.32%
$ 3.21 million $ 27,565
5:45 AM $ 0.00107
+0.00%
$ 3.21 million $ 25,813
5:18 AM $ 0.00107
+0.00%
$ 3.22 million $ 25,719
5:17 AM $ 0.00107
-0.35%
$ 3.22 million $ 25,685
5:15 AM $ 0.00107
+0.00%
$ 3.22 million $ 25,511
4:48 AM $ 0.00107
+0.00%
$ 3.23 million $ 25,462
4:47 AM $ 0.00107
+0.37%
$ 3.23 million $ 25,353
4:45 AM $ 0.00107
+0.00%
$ 3.23 million $ 25,261
4:18 AM $ 0.00107
+0.00%
$ 3.22 million $ 25,246
4:17 AM $ 0.00105
+0.03%
$ 3.22 million $ 24,388
4:15 AM $ 0.00105
+0.00%
$ 3.22 million $ 24,207
4:01 AM $ 0.00105
+0.00%
$ 3.17 million $ 24,203
4:00 AM $ 0.00105
+0.00%
$ 3.17 million $ 24,203
3:48 AM $ 0.00105
+0.00%
$ 3.17 million $ 24,203
3:47 AM $ 0.00105
+0.05%
$ 3.17 million $ 24,245
3:45 AM $ 0.00105
+0.00%
$ 3.17 million $ 24,731
3:18 AM $ 0.00105
+0.00%
$ 3.17 million $ 24,813
3:17 AM $ 0.00105
+0.84%
$ 3.17 million $ 24,811
3:15 AM $ 0.00104
+0.00%
$ 3.17 million $ 24,626
2:48 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,576
2:47 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,399
2:45 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,071
2:18 AM $ 0.00104
+0.00%
$ 3.15 million $ 24,070
2:17 AM $ 0.00104
-0.09%
$ 3.15 million $ 24,070
2:15 AM $ 0.00105
+0.00%
$ 3.15 million $ 24,091
1:48 AM $ 0.00105
+0.00%
$ 3.15 million $ 24,093