Solcasino Token Historical Data

SCS Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00171
+1.18%
$11.95 million $50
May 26, 2025 $0.00169
+0.03%
$11.8 million $49
May 25, 2025 $0.00169
-0.72%
$11.81 million $49
May 24, 2025 $0.00171
+0.72%
$11.94 million $50
May 23, 2025 $0.00172
+2.69%
$11.97 million $50
May 22, 2025 $0.00166
-1.16%
$11.59 million $51
May 21, 2025 $0.00164
+0.93%
$11.48 million $228
May 20, 2025 $0.00162
+0.71%
$11.32 million $48
May 19, 2025 $0.00161
-10.29%
$11.2 million $47
May 18, 2025 $0.00177
+1.76%
$12.36 million $48
May 17, 2025 $0.00173
-1.87%
$12.08 million $47
May 16, 2025 $0.00176
+4.02%
$12.29 million $48
May 15, 2025 $0.0017
-4.94%
$11.86 million $48
May 14, 2025 $0.00178
-4.65%
$12.41 million $236
May 13, 2025 $0.00178
+1.98%
$12.45 million $52
May 12, 2025 $0.00172
-1.66%
$12.03 million $1,840
May 11, 2025 $0.00172
-2.84%
$12.01 million $49
May 10, 2025 $0.00173
+0.44%
$12.05 million $49
May 9, 2025 $0.00173
-6.18%
$12.07 million $49
May 8, 2025 $0.00183
+0.76%
$12.77 million $46
May 7, 2025 $0.00177
-3.33%
$12.38 million $199
May 6, 2025 $0.00179
-0.40%
$12.51 million $41
May 5, 2025 $0.00181
+6.94%
$12.61 million $1,496
May 4, 2025 $0.0017
+2.77%
$11.9 million $41
May 3, 2025 $0.00167
-0.58%
$11.66 million $42
May 2, 2025 $0.00169
-4.96%
$11.77 million $42
May 1, 2025 $0.00184
-13.58%
$12.86 million $43
Apr 30, 2025 $0.00209
+2.04%
$14.61 million $67
Apr 29, 2025 $0.00203
+3.51%
$14.16 million $8,293
Apr 28, 2025 $0.00196
-0.05%
$13.68 million $84,340
Apr 27, 2025 $0.00196
-2.38%
$13.69 million $160,567
Apr 26, 2025 $0.00203
-0.36%
$14.2 million $161,399
Apr 25, 2025 $0.00202
-1.26%
$14.13 million $163,454
Apr 24, 2025 $0.002
+0.06%
$13.97 million $112,176
Apr 21, 2025 $0.00186
+0.08%
$12.97 million $33,316
Apr 14, 2025 $0.00169
-1.92%
$11.77 million $44,522
Apr 7, 2025 $0.00171
+2.01%
$11.93 million $193,758
Mar 31, 2025 $0.00151
+0.33%
$10.52 million $16,984
Mar 24, 2025 $0.00195
+6.47%
$13.62 million $69,912
Mar 17, 2025 $0.00159
+1.66%
$11.12 million $13,302
Mar 10, 2025 $0.00156
-1.33%
$10.86 million $52,509
Mar 3, 2025 $0.00178
-6.49%
$12.45 million $94,255
Feb 24, 2025 $0.00182
-1.77%
$12.7 million $85,161
Feb 17, 2025 $0.00194
-5.00%
$13.54 million $21,983
Feb 10, 2025 $0.00218
-3.46%
$15.18 million $137,942
Feb 3, 2025 $0.002
+5.99%
$13.93 million $122,063
Jan 27, 2025 $0.00227
+1.39%
$15.87 million $123,773
Jan 26, 2025 $0.00246
-1.87%
$17.14 million $55,839
Jan 25, 2025 $0.0025
+0.43%
$17.47 million $427
Jan 24, 2025 $0.00237
-4.40%
$16.54 million $35,393