Solcasino Token Historical Data

SCS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00331
+4.29%
$-- $23,210
Jan 13, 2025 $0.00327
+16.91%
$22.8 million $18,315
Jan 12, 2025 $0.0028
+7.68%
$19.52 million $13,240
Jan 11, 2025 $0.00261
+26.50%
$18.18 million $16,631
Jan 10, 2025 $0.00203
-11.09%
$14.15 million $62,218
Jan 9, 2025 $0.00228
+10.69%
$15.95 million $46,605
Jan 8, 2025 $0.0021
+1.49%
$14.62 million $49,564
Jan 7, 2025 $0.00201
-10.30%
$14.06 million $37,892
Jan 6, 2025 $0.00218
-1.31%
$15.18 million $88,049
Jan 5, 2025 $0.00223
+13.90%
$15.55 million $19,037
Dec 25, 2024 $0.00222
-6.77%
$15.46 million $13,794
Dec 15, 2024 $0.00274
+0.00%
$-- $12,488
Dec 14, 2024 $0.00322
+0.00%
$22.44 million $216,951
Nov 29, 2024 $0.00296
+0.00%
$-- $16,980
Nov 28, 2024 $0.00373
+0.00%
$26.06 million $41,243
Nov 26, 2024 $0.00296
+0.00%
$-- $55,364
Nov 25, 2024 $0.0032
+0.00%
$-- $10,119
Nov 24, 2024 $0.00322
+0.51%
$22.46 million $78,274
Nov 23, 2024 $0.0032
-0.77%
$22.35 million $56,342
Nov 18, 2024 $0.00385
+0.08%
$-- $5,568
Nov 15, 2024 $0.00383
-1.69%
$-- $20,708
Nov 14, 2024 $0.0039
+0.57%
$27.22 million $19,064
Nov 13, 2024 $0.00388
-5.09%
$27.06 million $13,904
Nov 12, 2024 $0.00408
-10.59%
$28.5 million $94,858
Nov 11, 2024 $0.0046
+56.22%
$32.13 million $42,205
Nov 10, 2024 $0.00309
-9.10%
$21.59 million $796,453
Nov 9, 2024 $0.00348
+18.69%
$24.26 million $0
Nov 8, 2024 $0.00291
-12.57%
$20.3 million $79,478
Nov 7, 2024 $0.00338
+3.76%
$23.56 million $4,546
Nov 6, 2024 $0.00329
+2.18%
$22.99 million $165,057
Nov 5, 2024 $0.00323
-0.14%
$22.54 million $100,306
Nov 4, 2024 $0.00353
+0.00%
$-- $14,936
Nov 3, 2024 $0.00353
-60.66%
$24.64 million $14,144
Nov 2, 2024 $0.00895
+146.19%
$62.49 million $491,337
Nov 1, 2024 $0.00358
-0.07%
$25 million $125,775
Oct 31, 2024 $0.00358
+0.51%
$25.02 million $37,533
Oct 30, 2024 $0.00357
-6.89%
$24.91 million $102,097
Oct 29, 2024 $0.00383
-4.80%
$26.72 million $19,873
Oct 28, 2024 $0.00402
+0.47%
$28.07 million $124,589
Oct 27, 2024 $0.00401
+7.01%
$27.96 million $218,159
Oct 26, 2024 $0.00378
+3.28%
$26.4 million $97,569
Oct 25, 2024 $0.00365
-8.94%
$25.49 million $67,103
Oct 24, 2024 $0.00398
-0.85%
$27.78 million $45,072
Oct 23, 2024 $0.00401
+4.19%
$28.02 million $136,160
Oct 22, 2024 $0.00391
+2.56%
$27.26 million $194,605
Oct 21, 2024 $0.00381
-2.53%
$26.59 million $97,039
Oct 20, 2024 $0.00391
-3.25%
$27.31 million $85,524
Oct 19, 2024 $0.00407
-1.25%
$28.41 million $42,405
Oct 18, 2024 $0.00412
+8.22%
$28.77 million $44,529
Oct 17, 2024 $0.00381
-1.84%
$26.58 million $240,828