Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $0.000525
+1.29%
$3.36 million $34,613
Sep 1, 2026 $0.000516
-0.71%
$3.3 million $1,268
Aug 29, 2026 $0.000519
+0.72%
$3.28 million $28,518
Aug 28, 2026 $0.000516
-2.48%
$3.26 million $35,552
Aug 27, 2026 $0.000529
+1.28%
$3.34 million $37,479
Aug 26, 2026 $0.000522
+2.60%
$3.3 million $29,169
Aug 25, 2026 $0.000508
-3.04%
$3.22 million $39,383
Aug 24, 2026 $0.000524
+2.19%
$3.32 million $41,137
Aug 23, 2026 $0.000513
+1.54%
$3.25 million $34,138
Aug 22, 2026 $0.000505
-3.10%
$3.19 million $28,807
Aug 21, 2026 $0.000522
+10.11%
$3.29 million $36,977
Aug 20, 2026 $0.000474
+4.27%
$2.97 million $28,283
Aug 19, 2026 $0.000454
+14.74%
$2.85 million $33,457
Aug 18, 2026 $0.000396
-0.50%
$2.48 million $31,735
Aug 17, 2026 $0.000398
+2.93%
$2.49 million $43,826
Aug 16, 2026 $0.000387
-6.69%
$2.42 million $46,543
Aug 15, 2026 $0.000414
-0.02%
$2.59 million $33,039
Aug 14, 2026 $0.000415
+0.61%
$2.59 million $28,373
Aug 13, 2026 $0.000412
-3.58%
$2.58 million $35,782
Aug 12, 2026 $0.000427
-0.23%
$2.67 million $32,560
Aug 11, 2026 $0.000428
+0.87%
$2.68 million $19,208
Aug 10, 2026 $0.000425
-0.84%
$2.65 million $21,631
Aug 9, 2026 $0.000428
-0.33%
$2.68 million $30,743
Aug 8, 2026 $0.00043
+0.02%
$2.68 million $35,870
Aug 7, 2026 $0.000429
+0.73%
$2.68 million $28,340
Aug 6, 2026 $0.000426
-0.56%
$2.66 million $26,696
Aug 5, 2026 $0.000429
+3.03%
$2.67 million $27,185
Aug 4, 2026 $0.000416
-0.72%
$2.59 million $40,864
Aug 3, 2026 $0.000417
-0.55%
$2.61 million $33,899
Aug 2, 2026 $0.000419
+3.45%
$2.62 million $34,751
Aug 1, 2026 $0.000405
+3.92%
$2.72 million $19,600
Jul 31, 2026 $0.00039
-23.38%
$2.62 million $46,668
Jul 30, 2026 $0.000509
+0.99%
$3.42 million $20,091
Jul 29, 2026 $0.000504
-1.44%
$3.38 million $17,551
Jul 28, 2026 $0.000511
+1.37%
$3.43 million $33,463
Jul 27, 2026 $0.000504
-1.10%
$3.39 million $41,145
Jul 26, 2026 $0.000511
+2.74%
$3.43 million $28,213
Jul 25, 2026 $0.000497
+0.55%
$3.33 million $38,659
Jul 24, 2026 $0.000496
-0.71%
$3.31 million $33,613
Jul 23, 2026 $0.0005
-1.87%
$3.35 million $31,183
Jul 22, 2026 $0.00051
-0.19%
$3.41 million $33,151
Jul 21, 2026 $0.000511
+1.30%
$3.42 million $34,333
Jul 20, 2026 $0.000504
+1.38%
$3.37 million $36,305
Jul 19, 2026 $0.000495
+0.40%
$3.33 million $37,560
Jul 18, 2026 $0.000493
+0.50%
$3.8 million $33,775
Jul 17, 2026 $0.000491
-1.80%
$3.76 million $30,887
Jul 16, 2026 $0.0005
-2.43%
$3.83 million $36,113
Jul 15, 2026 $0.000512
+0.97%
$3.93 million $36,118
Jul 14, 2026 $0.000508
+6.33%
$3.89 million $34,819
Jul 13, 2026 $0.000477
-3.49%
$3.66 million $36,106