Coinranking
R0AR TOKEN Historical Data
1R0R
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2025 | $0.0214 | -2.19% | ||
| Jul 27, 2025 | $0.0218 | +3.58% | ||
| Jul 26, 2025 | $0.0211 | +0.30% | ||
| Jul 25, 2025 | $0.021 | -0.55% | ||
| Jul 24, 2025 | $0.0211 | +1.27% | ||
| Jul 23, 2025 | $0.0208 | -2.89% | ||
| Jul 22, 2025 | $0.0214 | -1.34% | ||
| Jul 21, 2025 | $0.0217 | -1.55% | ||
| Jul 20, 2025 | $0.0221 | +2.68% | ||
| Jul 19, 2025 | $0.0215 | +1.46% | ||
| Jul 18, 2025 | $0.0212 | -0.28% | ||
| Jul 17, 2025 | $0.0212 | +2.69% | ||
| Jul 16, 2025 | $0.0207 | +7.08% | ||
| Jul 15, 2025 | $0.0193 | +3.80% | ||
| Jul 14, 2025 | $0.0186 | +1.98% | ||
| Jul 13, 2025 | $0.0183 | -0.22% | ||
| Jul 12, 2025 | $0.0183 | -10.32% | ||
| Jul 11, 2025 | $0.0204 | -3.35% | ||
| Jul 10, 2025 | $0.0205 | -4.07% | ||
| Jul 9, 2025 | $0.0213 | +1.04% | ||
| Jul 8, 2025 | $0.0211 | +2.63% | ||
| Jul 7, 2025 | $0.0205 | -1.71% | ||
| Jul 6, 2025 | $0.0209 | +0.65% | ||
| Jul 5, 2025 | $0.0208 | -1.59% | ||
| Jul 4, 2025 | $0.0211 | -3.84% | ||
| Jul 3, 2025 | $0.0219 | -1.85% | ||
| Jul 2, 2025 | $0.0224 | +7.02% | ||
| Jul 1, 2025 | $0.0209 | -3.62% | ||
| Jun 30, 2025 | $0.0217 | -0.95% | ||
| Jun 29, 2025 | $0.0219 | -2.38% | ||
| Jun 28, 2025 | $0.0224 | +0.48% | ||
| Jun 27, 2025 | $0.0223 | +1.07% | ||
| Jun 26, 2025 | $0.0221 | +0.76% | ||
| Jun 25, 2025 | $0.0219 | -1.49% | ||
| Jun 24, 2025 | $0.0222 | +0.03% | ||
| Jun 23, 2025 | $0.0222 | +10.37% | ||
| Jun 22, 2025 | $0.0201 | -3.34% | ||
| Jun 21, 2025 | $0.0208 | -6.52% | ||
| Jun 20, 2025 | $0.0222 | -4.08% | ||
| Jun 19, 2025 | $0.0232 | -1.49% | ||
| Jun 18, 2025 | $0.0235 | -3.73% | ||
| Jun 17, 2025 | $0.0244 | -1.76% | ||
| Jun 16, 2025 | $0.0249 | +1.21% | ||
| Jun 15, 2025 | $0.0246 | +0.83% | ||
| Jun 14, 2025 | $0.0244 | -2.07% | ||
| Jun 13, 2025 | $0.0249 | -2.57% | ||
| Jun 12, 2025 | $0.0256 | -8.60% | ||
| Jun 11, 2025 | $0.028 | +0.11% | ||
| Jun 10, 2025 | $0.0279 | +1.25% | ||
| Jun 9, 2025 | $0.0275 | +6.90% | ||