Coinranking
R0AR TOKEN Historical Data
1R0R
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 8, 2025 | $0.0257 | -2.59% | ||
| Jun 7, 2025 | $0.0264 | +0.95% | ||
| Jun 6, 2025 | $0.0261 | +3.64% | ||
| Jun 5, 2025 | $0.0252 | -4.85% | ||
| Jun 4, 2025 | $0.0265 | -3.07% | ||
| Jun 3, 2025 | $0.0273 | +2.27% | ||
| Jun 2, 2025 | $0.0267 | +6.05% | ||
| Jun 1, 2025 | $0.0252 | -2.55% | ||
| May 31, 2025 | $0.0258 | -4.60% | ||
| May 30, 2025 | $0.0271 | -13.84% | ||
| May 29, 2025 | $0.0315 | -5.89% | ||
| May 28, 2025 | $0.0335 | -1.55% | ||
| May 27, 2025 | $0.034 | +1.15% | ||
| May 26, 2025 | $0.0336 | -0.52% | ||
| May 25, 2025 | $0.0337 | -0.92% | ||
| May 24, 2025 | $0.0341 | -0.35% | ||
| May 23, 2025 | $0.0341 | -6.45% | ||
| May 22, 2025 | $0.0365 | +0.61% | ||
| May 21, 2025 | $0.0364 | -2.28% | ||
| May 20, 2025 | $0.0372 | -1.08% | ||
| May 19, 2025 | $0.0377 | -1.53% | ||
| May 18, 2025 | $0.038 | +0.80% | ||
| May 17, 2025 | $0.0377 | -4.18% | ||
| May 16, 2025 | $0.0394 | -2.53% | ||
| May 15, 2025 | $0.0405 | -5.69% | ||
| May 14, 2025 | $0.0429 | -8.13% | ||
| May 13, 2025 | $0.0466 | +9.09% | ||
| May 12, 2025 | $0.0427 | -4.92% | ||
| May 11, 2025 | $0.0448 | -3.59% | ||
| May 10, 2025 | $0.0465 | +5.82% | ||
| May 9, 2025 | $0.044 | +10.77% | ||
| May 8, 2025 | $0.0396 | +23.48% | ||
| May 7, 2025 | $0.032 | +3.07% | ||
| May 6, 2025 | $0.0311 | +3.53% | ||
| May 5, 2025 | $0.03 | +2.78% | ||
| May 4, 2025 | $0.0292 | +3.61% | ||
| May 3, 2025 | $0.0282 | +2.28% | ||
| May 2, 2025 | $0.0275 | +13.67% | ||
| May 1, 2025 | $0.0242 | +6.62% | ||
| Apr 30, 2025 | $0.0226 | +1.34% | ||
| Apr 29, 2025 | $0.0183 | +3.57% | ||