Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2026 $0.000495
+4.43%
$3.79 million $28,058
Jul 11, 2026 $0.000474
-15.88%
$3.63 million $56,170
Jul 10, 2026 $0.000563
+4.57%
$4.31 million $38,447
Jul 9, 2026 $0.000538
-0.01%
$4.12 million $53,364
Jul 8, 2026 $0.000538
-1.92%
$4.12 million $44,743
Jul 7, 2026 $0.000548
-1.36%
$4.21 million $42,399
Jul 6, 2026 $0.000556
+0.51%
$4.25 million $38,370
Jul 5, 2026 $0.000553
-4.37%
$4.24 million $56,061
Jul 4, 2026 $0.000578
+0.52%
$4.43 million $46,209
Jul 3, 2026 $0.000575
+4.35%
$4.41 million $39,397
Jul 2, 2026 $0.000551
+5.35%
$4.22 million $36,606
Jul 1, 2026 $0.000523
-2.90%
$4.01 million $47,426
Jun 30, 2026 $0.000539
-1.08%
$4.13 million $35,245
Jun 29, 2026 $0.000545
+2.54%
$4.17 million $35,732
Jun 28, 2026 $0.000531
+0.47%
$4.07 million $35,613
Jun 27, 2026 $0.000529
-3.76%
$4.05 million $40,919
Jun 26, 2026 $0.00055
+0.03%
$4.21 million $29,493
Jun 25, 2026 $0.000549
-3.18%
$4.21 million $40,645
Jun 24, 2026 $0.000567
-3.24%
$4.34 million $49,171
Jun 23, 2026 $0.000586
-4.09%
$4.49 million $55,198
Jun 22, 2026 $0.000611
+0.95%
$4.68 million $52,315
Jun 21, 2026 $0.000605
-1.59%
$4.64 million $58,045
Jun 20, 2026 $0.000615
+1.65%
$4.71 million $53,727
Jun 19, 2026 $0.000605
-0.23%
$4.63 million $53,747
Jun 18, 2026 $0.000606
-2.79%
$4.56 million $54,864
Jun 17, 2026 $0.000623
-3.05%
$4.69 million $56,809
Jun 16, 2026 $0.000643
-0.31%
$4.84 million $49,041
Jun 15, 2026 $0.000645
+1.42%
$4.85 million $60,787
Jun 14, 2026 $0.000636
+2.19%
$4.78 million $57,522
Jun 13, 2026 $0.000622
+0.81%
$4.68 million $54,305
Jun 12, 2026 $0.000617
-1.12%
$4.64 million $57,103
Jun 11, 2026 $0.000624
+4.22%
$4.69 million $55,195
Jun 10, 2026 $0.000598
-1.32%
$4.5 million $55,693
Jun 9, 2026 $0.000606
-3.23%
$4.56 million $52,619
Jun 8, 2026 $0.000627
+1.03%
$4.71 million $55,175
Jun 7, 2026 $0.00062
+7.32%
$4.66 million $51,718
Jun 6, 2026 $0.000577
-0.98%
$4.34 million $48,906
Jun 5, 2026 $0.000583
-12.24%
$4.38 million $55,754
Jun 4, 2026 $0.000665
-2.58%
$5 million $52,631
Jun 3, 2026 $0.000682
-4.02%
$5.13 million $53,840
Jun 2, 2026 $0.000711
-7.86%
$5.35 million $53,864
Jun 1, 2026 $0.000772
+0.39%
$5.81 million $54,164
May 31, 2026 $0.000768
-0.80%
$5.78 million $61,669
May 30, 2026 $0.000775
+0.08%
$5.82 million $55,561
May 29, 2026 $0.000774
+0.16%
$5.82 million $55,529
May 28, 2026 $0.000772
-0.29%
$5.81 million $55,808
May 27, 2026 $0.000775
-3.17%
$5.83 million $57,529
May 26, 2026 $0.0008
-1.24%
$6.01 million $49,579
May 25, 2026 $0.000813
+1.48%
$6.09 million $22,128
May 24, 2026 $0.0008
-0.97%
$6.02 million $56,119