R0AR TOKEN Historical Data

1R0R Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.000427
+0.47%
$ 2.67 million $ 27,297
Aug 11, 4 AM $ 0.000425
-0.16%
$ 2.66 million $ 25,135
Aug 11, 3 AM $ 0.000426
+0.14%
$ 2.66 million $ 24,497
Aug 11, 2 AM $ 0.000426
+0.00%
$ 2.66 million $ 22,787
Aug 11, 1 AM $ 0.000426
+0.24%
$ 2.66 million $ 20,735
Aug 11, 12 AM $ 0.000425
+0.00%
$ 2.65 million $ 20,011
Aug 10, 11 PM $ 0.000425
-0.21%
$ 2.65 million $ 21,631
Aug 10, 10 PM $ 0.000425
+0.09%
$ 2.66 million $ 21,846
Aug 10, 9 PM $ 0.000425
-0.21%
$ 2.66 million $ 22,346
Aug 10, 8 PM $ 0.000426
-0.09%
$ 2.66 million $ 22,749
Aug 10, 7 PM $ 0.000426
+0.33%
$ 2.66 million $ 21,956
Aug 10, 6 PM $ 0.000425
+0.21%
$ 2.66 million $ 21,356
Aug 10, 5 PM $ 0.000422
+0.74%
$ 2.64 million $ 20,908
Aug 10, 4 PM $ 0.000419
-0.21%
$ 2.62 million $ 20,983
Aug 10, 3 PM $ 0.00042
-0.90%
$ 2.62 million $ 20,685
Aug 10, 2 PM $ 0.000424
-0.28%
$ 2.65 million $ 20,886
Aug 10, 1 PM $ 0.000425
-0.56%
$ 2.66 million $ 21,297
Aug 10, 12 PM $ 0.000429
-0.33%
$ 2.68 million $ 21,700
Aug 10, 11 AM $ 0.000429
+0.12%
$ 2.68 million $ 22,434
Aug 10, 10 AM $ 0.000429
+0.00%
$ 2.68 million $ 22,918
Aug 10, 9 AM $ 0.000429
-0.37%
$ 2.68 million $ 22,935
Aug 10, 8 AM $ 0.000431
+0.42%
$ 2.69 million $ 22,717
Aug 10, 7 AM $ 0.000429
+0.00%
$ 2.68 million $ 23,195
Aug 10, 6 AM $ 0.000429
+0.00%
$ 2.68 million $ 24,328
Aug 10, 5 AM $ 0.000429
+0.00%
$ 2.68 million $ 25,472
Aug 10, 4 AM $ 0.000429
+0.00%
$ 2.68 million $ 26,399
Aug 10, 3 AM $ 0.000429
+0.00%
$ 2.68 million $ 27,509
Aug 10, 2 AM $ 0.000429
+0.21%
$ 2.68 million $ 28,316
Aug 10, 1 AM $ 0.000428
+0.00%
$ 2.67 million $ 29,502
Aug 10, 12 AM $ 0.000428
-0.09%
$ 2.67 million $ 30,470
Aug 9, 11 PM $ 0.000428
-0.26%
$ 2.68 million $ 30,743
Aug 9, 10 PM $ 0.00043
-0.23%
$ 2.69 million $ 30,781
Aug 9, 9 PM $ 0.000431
+0.26%
$ 2.69 million $ 30,636
Aug 9, 8 PM $ 0.00043
+0.05%
$ 2.69 million $ 30,814
Aug 9, 7 PM $ 0.00043
+0.00%
$ 2.69 million $ 32,171
Aug 9, 6 PM $ 0.00043
-0.32%
$ 2.69 million $ 32,878
Aug 9, 5 PM $ 0.000431
+0.02%
$ 2.7 million $ 32,720
Aug 9, 4 PM $ 0.000431
-0.21%
$ 2.69 million $ 32,746
Aug 9, 3 PM $ 0.000432
+0.09%
$ 2.7 million $ 32,846
Aug 9, 2 PM $ 0.000431
+0.19%
$ 2.7 million $ 32,819
Aug 9, 1 PM $ 0.000431
+0.23%
$ 2.69 million $ 33,001
Aug 9, 12 PM $ 0.00043
-0.16%
$ 2.69 million $ 32,801
Aug 9, 11 AM $ 0.000431
+0.16%
$ 2.69 million $ 32,342
Aug 9, 10 AM $ 0.00043
-0.07%
$ 2.69 million $ 32,280
Aug 9, 9 AM $ 0.00043
+0.28%
$ 2.69 million $ 32,674
Aug 9, 8 AM $ 0.000429
+0.09%
$ 2.69 million $ 32,914
Aug 9, 7 AM $ 0.000429
+0.00%
$ 2.68 million $ 33,241
Aug 9, 6 AM $ 0.000429
+0.26%
$ 2.68 million $ 33,573
Aug 9, 5 AM $ 0.000428
-0.05%
$ 2.67 million $ 33,803
Aug 9, 4 AM $ 0.000429
+0.12%
$ 2.67 million $ 34,537