R0AR TOKEN Historical Data

1R0R Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.000584
-0.17%
$ 4.47 million $ 55,503
Jun 23, 12 PM $ 0.000585
-0.34%
$ 4.48 million $ 55,078
Jun 23, 11 AM $ 0.000587
+0.62%
$ 4.5 million $ 55,140
Jun 23, 10 AM $ 0.000583
+0.00%
$ 4.47 million $ 55,126
Jun 23, 9 AM $ 0.000583
+0.06%
$ 4.47 million $ 54,837
Jun 23, 8 AM $ 0.000583
-2.35%
$ 4.47 million $ 54,172
Jun 23, 7 AM $ 0.000597
-0.17%
$ 4.57 million $ 53,812
Jun 23, 6 AM $ 0.000598
-1.32%
$ 4.58 million $ 53,181
Jun 23, 5 AM $ 0.000606
-0.43%
$ 4.64 million $ 52,667
Jun 23, 4 AM $ 0.000608
-0.59%
$ 4.66 million $ 52,539
Jun 23, 3 AM $ 0.000611
-0.33%
$ 4.68 million $ 52,413
Jun 23, 2 AM $ 0.000613
+0.23%
$ 4.7 million $ 52,499
Jun 23, 1 AM $ 0.000612
+0.00%
$ 4.68 million $ 52,688
Jun 23, 12 AM $ 0.000612
+0.10%
$ 4.68 million $ 52,232
Jun 22, 11 PM $ 0.000611
+0.16%
$ 4.68 million $ 52,315
Jun 22, 10 PM $ 0.00061
-0.42%
$ 4.67 million $ 52,708
Jun 22, 9 PM $ 0.000613
-0.07%
$ 4.69 million $ 52,996
Jun 22, 8 PM $ 0.000613
+0.00%
$ 4.7 million $ 53,560
Jun 22, 7 PM $ 0.000613
-0.16%
$ 4.7 million $ 53,825
Jun 22, 6 PM $ 0.000614
-0.32%
$ 4.7 million $ 54,267
Jun 22, 5 PM $ 0.000616
+0.00%
$ 4.72 million $ 54,591
Jun 22, 4 PM $ 0.000616
-0.16%
$ 4.72 million $ 54,724
Jun 22, 3 PM $ 0.000617
-0.58%
$ 4.73 million $ 54,630
Jun 22, 2 PM $ 0.000621
-1.18%
$ 4.75 million $ 54,605
Jun 22, 1 PM $ 0.000628
+0.64%
$ 4.81 million $ 54,814
Jun 22, 12 PM $ 0.000624
-0.22%
$ 4.78 million $ 55,121
Jun 22, 11 AM $ 0.000625
+1.03%
$ 4.79 million $ 55,599
Jun 22, 10 AM $ 0.000619
+0.16%
$ 4.74 million $ 56,144
Jun 22, 9 AM $ 0.000618
+0.00%
$ 4.73 million $ 56,437
Jun 22, 8 AM $ 0.000618
+0.00%
$ 4.73 million $ 57,146
Jun 22, 7 AM $ 0.000618
+0.65%
$ 4.73 million $ 57,035
Jun 22, 6 AM $ 0.000614
-0.26%
$ 4.7 million $ 57,620
Jun 22, 5 AM $ 0.000615
+0.20%
$ 4.71 million $ 57,703
Jun 22, 4 AM $ 0.000614
+0.26%
$ 4.7 million $ 57,697
Jun 22, 3 AM $ 0.000612
-0.42%
$ 4.69 million $ 57,543
Jun 22, 2 AM $ 0.000615
-0.32%
$ 4.71 million $ 57,276
Jun 22, 1 AM $ 0.000617
+1.05%
$ 4.73 million $ 57,373
Jun 22, 12 AM $ 0.000611
+0.89%
$ 4.68 million $ 57,799
Jun 21, 11 PM $ 0.000605
-1.01%
$ 4.64 million $ 58,045
Jun 21, 10 PM $ 0.000611
-0.10%
$ 4.68 million $ 57,793
Jun 21, 9 PM $ 0.000612
+0.00%
$ 4.69 million $ 57,345
Jun 21, 8 PM $ 0.000612
-0.16%
$ 4.69 million $ 56,858
Jun 21, 7 PM $ 0.000613
+0.00%
$ 4.7 million $ 55,917
Jun 21, 6 PM $ 0.000613
+0.33%
$ 4.7 million $ 55,343
Jun 21, 5 PM $ 0.000611
-0.06%
$ 4.68 million $ 54,949
Jun 21, 4 PM $ 0.000611
-0.10%
$ 4.68 million $ 54,831
Jun 21, 3 PM $ 0.000612
+0.27%
$ 4.69 million $ 54,664
Jun 21, 2 PM $ 0.00061
+0.10%
$ 4.67 million $ 54,561
Jun 21, 1 PM $ 0.000609
-0.16%
$ 4.66 million $ 54,487
Jun 21, 12 PM $ 0.00061
+0.04%
$ 4.67 million $ 54,101