Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 PM $0.000422
-0.94%
$1.74 million $60,715
Oct 8, 3 PM $0.000426
-3.90%
$1.76 million $63,462
Oct 8, 2 PM $0.000443
+0.61%
$1.83 million $62,827
Oct 8, 1 PM $0.00044
-0.54%
$1.82 million $61,551
Oct 8, 12 PM $0.000442
-0.29%
$1.83 million $60,100
Oct 8, 11 AM $0.000443
-0.61%
$1.83 million $58,947
Oct 8, 10 AM $0.000446
-0.54%
$1.84 million $57,711
Oct 8, 9 AM $0.000449
+0.36%
$1.85 million $56,434
Oct 8, 8 AM $0.000447
-0.31%
$1.85 million $54,875
Oct 8, 7 AM $0.000449
-0.13%
$1.86 million $53,458
Oct 8, 6 AM $0.000449
+0.31%
$1.86 million $51,885
Oct 8, 5 AM $0.000449
+0.22%
$1.85 million $50,545
Oct 8, 4 AM $0.000447
-0.22%
$1.85 million $48,436
Oct 8, 3 AM $0.000449
-0.40%
$1.85 million $46,877
Oct 8, 2 AM $0.00045
-0.18%
$1.86 million $45,298
Oct 8, 1 AM $0.000451
+0.49%
$1.87 million $44,086
Oct 8, 12 AM $0.000449
-0.07%
$1.86 million $42,759
Oct 7, 11 PM $0.000449
+0.00%
$1.86 million $41,566
Oct 7, 10 PM $0.000449
+0.18%
$1.86 million $40,366
Oct 7, 9 PM $0.000448
-0.49%
$1.85 million $40,043
Oct 7, 8 PM $0.00045
+0.22%
$1.86 million $40,190
Oct 7, 7 PM $0.000449
+0.38%
$1.86 million $40,096
Oct 7, 6 PM $0.000447
+1.57%
$1.85 million $39,502
Oct 7, 5 PM $0.00044
-1.85%
$1.82 million $34,687
Oct 7, 4 PM $0.000449
+58.29%
$1.85 million $12,082
Oct 7, 3 PM $0.000283
+0.00%
$1.17 million $9,160
Oct 7, 2 PM $0.000283
+0.00%
$1.17 million $10,867
Oct 7, 1 PM $0.000283
+0.00%
$1.14 million $15,760
Oct 7, 12 PM $0.000283
-37.02%
$1.14 million $20,085
Oct 7, 11 AM $0.00045
-1.90%
$1.81 million $21,562
Oct 7, 10 AM $0.000471
+2.69%
$1.9 million $23,304
Oct 7, 9 AM $0.000459
+0.00%
$1.85 million $18,312
Oct 7, 8 AM $0.000459
+0.00%
$1.85 million $20,108
Oct 7, 7 AM $0.000459
+0.00%
$1.85 million $21,727
Oct 7, 6 AM $0.000459
+0.00%
$1.85 million $23,774
Oct 7, 5 AM $0.000459
+0.00%
$1.85 million $25,542
Oct 7, 4 AM $0.000459
-8.92%
$1.85 million $28,329
Oct 7, 3 AM $0.000504
+0.00%
$2.03 million $28,724
Oct 7, 2 AM $0.000504
-2.76%
$2.03 million $33,454
Oct 7, 1 AM $0.000518
+0.00%
$2.09 million $35,127
Oct 7, 12 AM $0.000518
+0.00%
$2.09 million $36,812
Oct 6, 11 PM $0.000518
+0.00%
$2.09 million $38,186
Oct 6, 10 PM $0.000518
+0.14%
$2.09 million $39,818
Oct 6, 9 PM $0.000517
-2.11%
$2.08 million $40,902
Oct 6, 8 PM $0.000528
-2.05%
$2.13 million $39,943
Oct 6, 7 PM $0.00054
+0.09%
$2.17 million $38,150
Oct 6, 6 PM $0.000539
-0.30%
$2.17 million $38,852
Oct 6, 5 PM $0.000541
-0.09%
$2.18 million $39,190
Oct 6, 4 PM $0.000541
-0.13%
$2.18 million $39,093
Oct 6, 3 PM $0.000542
-0.66%
$2.18 million $39,162