R0AR TOKEN Historical Data

1R0R Page 2
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.000928
+0.00%
$ 6.96 million $ 56,010
10:39 PM $ 0.000928
+0.00%
$ 6.98 million $ 56,010
10:38 PM $ 0.000928
+0.00%
$ 6.98 million $ 56,024
10:37 PM $ 0.000928
+0.00%
$ 6.98 million $ 56,024
10:36 PM $ 0.000927
+0.00%
$ 6.98 million $ 56,034
10:35 PM $ 0.000927
+0.00%
$ 6.98 million $ 56,034
10:34 PM $ 0.000926
+0.08%
$ 6.97 million $ 56,003
10:33 PM $ 0.000926
+0.00%
$ 6.97 million $ 56,038
10:32 PM $ 0.000926
+0.00%
$ 6.97 million $ 56,038
10:31 PM $ 0.000926
+0.00%
$ 6.97 million $ 56,099
10:30 PM $ 0.000926
+0.00%
$ 6.97 million $ 56,099
10:29 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,095
10:28 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,192
10:27 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,192
10:26 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,166
10:25 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,148
10:24 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,148
10:23 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,141
10:22 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,133
10:21 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,133
10:20 PM $ 0.000926
+0.00%
$ 6.96 million $ 56,109
10:19 PM $ 0.000926
+0.00%
$ 6.97 million $ 56,109
10:18 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,084
10:17 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,037
10:16 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,037
10:15 PM $ 0.000927
+0.00%
$ 6.97 million $ 55,960
10:14 PM $ 0.000927
+0.00%
$ 6.97 million $ 55,960
10:13 PM $ 0.000927
+0.00%
$ 6.97 million $ 55,944
10:12 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,030
10:11 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,030
10:10 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,025
10:09 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,025
10:08 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,007
10:07 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,007
10:06 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,050
10:05 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,050
10:04 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,050
10:03 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,095
10:02 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,095
10:01 PM $ 0.000927
+0.00%
$ 6.97 million $ 56,095
10:00 PM $ 0.000926
+0.00%
$ 6.97 million $ 56,052
9:59 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,052
9:58 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,038
9:57 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,038
9:56 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,035
9:55 PM $ 0.000925
+0.00%
$ 6.96 million $ 56,035
9:54 PM $ 0.000924
+0.00%
$ 6.95 million $ 56,036
9:53 PM $ 0.000924
+0.00%
$ 6.95 million $ 55,990
9:52 PM $ 0.000924
+0.07%
$ 6.95 million $ 55,990
9:51 PM $ 0.000923
+0.00%
$ 6.95 million $ 55,596