Coinranking
R0AR TOKEN Historical Data
1R0R
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.00585 | -21.13% | ||
| Oct 20 | $0.00719 | -17.49% | ||
| Oct 13 | $0.00893 | -11.64% | ||
| Oct 6 | $0.00932 | -26.58% | ||
| Sep 29 | $0.013 | -25.21% | ||
| Sep 22 | $0.0174 | -23.27% | ||
| Sep 15 | $0.0248 | -20.54% | ||
| Sep 8 | $0.0331 | -5.95% | ||
| Sep 1 | $0.035 | -12.85% | ||
| Aug 25 | $0.04 | +3.39% | ||
| Aug 18 | $0.0372 | +52.98% | ||
| Aug 11 | $0.0243 | +2.62% | ||
| Aug 4 | $0.0238 | +22.50% | ||
| Jul 28 | $0.0189 | -13.31% | ||
| Jul 21 | $0.0211 | -4.57% | ||
| Jul 14 | $0.0215 | +17.66% | ||
| Jul 7 | $0.0183 | -12.63% | ||
| Jun 30 | $0.0208 | -5.09% | ||
| Jun 23 | $0.0224 | +11.63% | ||
| Jun 16 | $0.0208 | -15.54% | ||
| Jun 9 | $0.0244 | -5.10% | ||
| Jun 2 | $0.0264 | +4.62% | ||
| May 26 | $0.0252 | -25.45% | ||
| May 19 | $0.0341 | -10.97% | ||
| May 12 | $0.0377 | -16.08% | ||
| May 5 | $0.0465 | +59.35% | ||
| Apr 28 | $0.0282 | +59.40% | ||