R0AR TOKEN Historical Data

1R0R Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0208
-5.09%
$ 124.15 million $ 374,252
Jun 23 $ 0.0224
+11.63%
$ 129.99 million $ 113,523
Jun 16 $ 0.0208
-15.54%
$ 119.29 million $ 367,552
Jun 9 $ 0.0244
-5.10%
$ 146.12 million $ 144,251
Jun 2 $ 0.0264
+4.62%
$ 152.83 million $ 176,827
May 26 $ 0.0252
-25.45%
$ 150.09 million $ 291,798
May 19 $ 0.0341
-10.97%
$ 201.2 million $ 116,184
May 12 $ 0.0377
-16.08%
$ 228.23 million $ 317,058
May 5 $ 0.0465
+59.35%
$ 271.18 million $ 331,519
Apr 28 $ 0.0282
+59.40%
$ 179.38 million $ 311,548
Download