R0AR TOKEN Historical Data

1R0R Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0372
+52.98%
$ 214.26 million $ 490,583
Aug 11 $ 0.0243
+2.62%
$ 135.41 million $ 141,919
Aug 4 $ 0.0238
+22.50%
$ 134.5 million $ 188,242
Jul 28 $ 0.0189
-13.31%
$ 115.23 million $ 186,933
Jul 21 $ 0.0211
-4.57%
$ 129.45 million $ 168,779
Jul 14 $ 0.0215
+17.66%
$ 130.97 million $ 229,801
Jul 7 $ 0.0183
-12.63%
$ 108.42 million $ 378,896
Jun 30 $ 0.0208
-5.09%
$ 124.15 million $ 374,252
Jun 23 $ 0.0224
+11.63%
$ 129.99 million $ 113,523
Jun 16 $ 0.0208
-15.54%
$ 119.29 million $ 367,552
Jun 9 $ 0.0244
-5.10%
$ 146.12 million $ 144,251
Jun 2 $ 0.0264
+4.62%
$ 152.83 million $ 176,827
May 26 $ 0.0252
-25.45%
$ 150.09 million $ 291,798
May 19 $ 0.0341
-10.97%
$ 201.2 million $ 116,184
May 12 $ 0.0377
-16.08%
$ 228.23 million $ 317,058
May 5 $ 0.0465
+59.35%
$ 271.18 million $ 331,519
Apr 28 $ 0.0282
+59.40%
$ 179.38 million $ 311,548
Download