Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2026 $0.000808
+2.96%
$6.08 million $54,893
May 22, 2026 $0.000785
-3.13%
$5.9 million $59,105
May 21, 2026 $0.00081
+0.14%
$6.09 million $57,553
May 20, 2026 $0.000809
+3.40%
$6.09 million $57,550
May 19, 2026 $0.000783
-2.73%
$5.89 million $57,438
May 18, 2026 $0.000805
-0.70%
$6.05 million $57,312
May 17, 2026 $0.00081
-2.19%
$6.09 million $56,335
May 16, 2026 $0.000829
-1.69%
$6.23 million $57,750
May 15, 2026 $0.000843
-2.21%
$6.34 million $55,659
May 14, 2026 $0.000862
-0.52%
$6.48 million $58,122
May 13, 2026 $0.000867
-0.32%
$6.52 million $55,712
May 12, 2026 $0.000869
-2.75%
$6.54 million $50,639
May 11, 2026 $0.000894
-2.08%
$6.72 million $56,312
May 10, 2026 $0.000913
+2.13%
$6.87 million $52,208
May 9, 2026 $0.000894
+1.02%
$6.72 million $60,154
May 8, 2026 $0.000885
+1.14%
$6.66 million $47,756
May 7, 2026 $0.000875
-2.39%
$6.58 million $48,307
May 6, 2026 $0.000897
-0.53%
$6.74 million $48,543
May 5, 2026 $0.000902
+0.49%
$6.79 million $55,365
May 4, 2026 $0.000898
+1.08%
$6.75 million $57,664
May 3, 2026 $0.000888
+0.45%
$6.68 million $57,134
May 2, 2026 $0.000884
+0.91%
$6.65 million $58,001
May 1, 2026 $0.000876
+0.28%
$6.59 million $59,147
Apr 30, 2026 $0.000874
+0.22%
$6.57 million $54,489
Apr 29, 2026 $0.000872
-1.06%
$6.56 million $56,859
Apr 28, 2026 $0.000881
+0.07%
$6.64 million $56,189
Apr 27, 2026 $0.00088
-3.97%
$6.62 million $56,428
Apr 26, 2026 $0.000918
+1.93%
$6.89 million $58,161
Apr 25, 2026 $0.0009
-0.04%
$6.77 million $57,158
Apr 24, 2026 $0.0009
-0.55%
$6.77 million $58,274
Apr 23, 2026 $0.000906
-1.87%
$6.81 million $54,056
Apr 22, 2026 $0.000924
+3.83%
$6.94 million $56,706
Apr 21, 2026 $0.00089
-3.69%
$6.69 million $66,474
Apr 20, 2026 $0.000923
+2.40%
$6.95 million $55,981
Apr 19, 2026 $0.000902
-2.72%
$6.78 million $54,089
Apr 18, 2026 $0.000927
+0.79%
$6.76 million $63,375
Apr 17, 2026 $0.00092
-0.33%
$6.71 million $57,264
Apr 16, 2026 $0.000923
-0.43%
$6.73 million $54,864
Apr 15, 2026 $0.000927
+4.07%
$6.76 million $83,346
Apr 14, 2026 $0.00089
+4.36%
$6.5 million $59,566
Apr 13, 2026 $0.000853
+11.47%
$6.23 million $54,780
Apr 12, 2026 $0.000767
-1.92%
$5.58 million $58,615
Apr 11, 2026 $0.000782
+3.66%
$5.7 million $53,013
Apr 10, 2026 $0.000754
+2.45%
$5.5 million $57,879
Apr 9, 2026 $0.000736
+0.65%
$5.37 million $55,633
Apr 8, 2026 $0.000732
-1.51%
$5.34 million $57,483
Apr 7, 2026 $0.000743
+9.54%
$5.42 million $56,417
Apr 6, 2026 $0.000678
+2.26%
$4.95 million $58,447
Apr 5, 2026 $0.000663
+2.31%
$4.84 million $55,242
Apr 4, 2026 $0.000648
+1.57%
$4.73 million $73,290