Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $0.000651
+0.00%
$4.69 million $62,946
Feb 11, 2026 $0.000651
-3.74%
$4.69 million $64,518
Feb 10, 2026 $0.000676
-5.98%
$4.87 million $64,204
Feb 9, 2026 $0.000719
+0.65%
$5.19 million $66,800
Feb 8, 2026 $0.000715
+1.09%
$5.16 million $62,976
Feb 7, 2026 $0.000708
+0.69%
$5.1 million $61,650
Feb 6, 2026 $0.000703
+11.36%
$5.06 million $63,215
Feb 5, 2026 $0.000631
-14.89%
$4.55 million $57,984
Feb 4, 2026 $0.000741
-3.76%
$5.34 million $67,218
Feb 3, 2026 $0.00077
-3.54%
$5.55 million $61,512
Feb 2, 2026 $0.000797
+3.46%
$5.75 million $63,257
Feb 1, 2026 $0.000771
-7.42%
$5.51 million $65,162
Jan 31, 2026 $0.000831
-8.04%
$5.94 million $63,917
Jan 30, 2026 $0.000904
-4.57%
$6.46 million $66,243
Jan 29, 2026 $0.000947
-5.05%
$6.77 million $31,278
Jan 28, 2026 $0.000998
-0.89%
$7.13 million $54,672
Jan 27, 2026 $0.00101
+1.70%
$7.19 million $9,354
Jan 26, 2026 $0.00099
+3.17%
$7.07 million $53,150
Jan 25, 2026 $0.00096
-6.17%
$6.86 million $62,367
Jan 24, 2026 $0.00102
-0.19%
$7.32 million $66,891
Jan 23, 2026 $0.00103
-0.03%
$7.33 million $65,897
Jan 22, 2026 $0.00103
-1.76%
$7.34 million $67,797
Jan 21, 2026 $0.00104
+0.54%
$7.47 million $62,931
Jan 20, 2026 $0.00104
-8.35%
$7.43 million $65,135
Jan 19, 2026 $0.00113
-9.88%
$8.1 million $88,098
Jan 18, 2026 $0.00126
-0.37%
$9.01 million $67,201
Jan 17, 2026 $0.00127
-0.86%
$9.04 million $65,465
Jan 16, 2026 $0.00128
-0.76%
$9.12 million $65,597
Jan 15, 2026 $0.00129
-1.71%
$9.19 million $67,111
Jan 14, 2026 $0.00131
-2.14%
$9.35 million $75,100
Jan 13, 2026 $0.00134
+4.89%
$9.55 million $74,305
Jan 12, 2026 $0.00127
-4.40%
$9.1 million $65,979
Jan 11, 2026 $0.00133
-0.57%
$9.53 million $68,886
Jan 10, 2026 $0.00134
-2.26%
$9.59 million $62,740
Jan 9, 2026 $0.00137
-1.44%
$9.81 million $67,055
Jan 8, 2026 $0.00139
-2.70%
$9.95 million $68,610
Jan 7, 2026 $0.00143
-4.60%
$10.23 million $68,856
Jan 6, 2026 $0.0015
-2.56%
$10.72 million $63,894
Jan 5, 2026 $0.00154
+2.45%
$11.01 million $62,973
Jan 4, 2026 $0.0015
+0.49%
$10.74 million $70,181
Jan 3, 2026 $0.0015
-2.39%
$10.69 million $66,186
Jan 2, 2026 $0.00153
-1.43%
$10.95 million $69,152
Jan 1, 2026 $0.00155
-1.50%
$10.97 million $66,083
Dec 31, 2025 $0.00158
+0.08%
$11.13 million $65,170
Dec 30, 2025 $0.00158
+0.27%
$11.15 million $69,232
Dec 29, 2025 $0.00157
-5.51%
$11.07 million $64,417
Dec 28, 2025 $0.00166
-0.97%
$11.69 million $67,067
Dec 27, 2025 $0.00166
+2.17%
$11.83 million $68,698
Dec 26, 2025 $0.00163
-1.64%
$11.5 million $67,366
Dec 25, 2025 $0.00166
-0.81%
$11.67 million $67,320