Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2025 $0.00168
-4.23%
$11.83 million $64,151
Dec 23, 2025 $0.00175
-1.99%
$12.4 million $67,093
Dec 22, 2025 $0.00179
-2.03%
$12.63 million $65,785
Dec 21, 2025 $0.00182
+1.47%
$12.89 million $66,369
Dec 20, 2025 $0.0018
-2.53%
$12.68 million $68,637
Dec 19, 2025 $0.00185
+4.16%
$13.03 million $66,242
Dec 18, 2025 $0.00178
-0.84%
$12.53 million $66,064
Dec 17, 2025 $0.0018
-3.78%
$12.65 million $65,251
Dec 16, 2025 $0.00187
-2.45%
$13.23 million $67,666
Dec 15, 2025 $0.0019
-4.70%
$13.49 million $66,678
Dec 14, 2025 $0.002
-1.34%
$14.08 million $75,008
Dec 13, 2025 $0.00197
-1.15%
$14.29 million $67,890
Dec 12, 2025 $0.00199
-6.69%
$14.05 million $62,819
Dec 11, 2025 $0.00213
-3.16%
$15.04 million $67,813
Dec 10, 2025 $0.0022
-0.02%
$15.55 million $64,669
Dec 9, 2025 $0.0022
+4.98%
$15.52 million $61,564
Dec 8, 2025 $0.0021
+2.35%
$14.78 million $53,022
Dec 7, 2025 $0.00205
+0.01%
$14.44 million $48,153
Dec 6, 2025 $0.00205
+0.65%
$14.44 million $50,458
Dec 5, 2025 $0.00203
-6.87%
$14.35 million $49,909
Dec 4, 2025 $0.00218
-7.57%
$15.41 million $53,010
Dec 3, 2025 $0.00236
+9.21%
$16.67 million $57,252
Dec 2, 2025 $0.00216
+7.54%
$15.26 million $71,701
Dec 1, 2025 $0.00201
-9.87%
$14.2 million $73,739
Nov 30, 2025 $0.00226
-1.03%
$15.75 million $62,542
Nov 29, 2025 $0.00229
-3.29%
$16.13 million $49,330
Nov 28, 2025 $0.00237
-1.50%
$16.68 million $48,242
Nov 27, 2025 $0.0024
-0.74%
$17.03 million $45,586
Nov 26, 2025 $0.00242
-1.63%
$17.09 million $51,838
Nov 25, 2025 $0.00254
-0.40%
$17.36 million $46,532
Nov 24, 2025 $0.00256
+3.67%
$17.99 million $45,718
Nov 23, 2025 $0.00251
+3.03%
$17.41 million $51,138
Nov 22, 2025 $0.00245
-2.22%
$17.14 million $46,411
Nov 21, 2025 $0.00247
-5.25%
$17.65 million $46,418
Nov 20, 2025 $0.00266
-5.40%
$18.4 million $68,007
Nov 19, 2025 $0.00281
-15.87%
$19.75 million $52,453
Nov 18, 2025 $0.00334
+0.96%
$23.5 million $41,994
Nov 17, 2025 $0.00332
-2.95%
$23.37 million $38,729
Nov 16, 2025 $0.00341
-2.56%
$24.08 million $28,662
Nov 15, 2025 $0.0035
+0.29%
$24.67 million $30,632
Nov 14, 2025 $0.00355
-3.01%
$24.61 million $36,119
Nov 13, 2025 $0.00366
-5.12%
$25.73 million $29,856
Nov 12, 2025 $0.00387
-4.82%
$27.14 million $32,596
Nov 11, 2025 $0.00407
-12.03%
$28.6 million $27,780
Nov 10, 2025 $0.00462
-3.03%
$32.5 million $32,239
Nov 9, 2025 $0.00477
+3.20%
$33.45 million $31,556
Nov 8, 2025 $0.00462
-1.03%
$32.46 million $31,854
Nov 7, 2025 $0.00467
+2.37%
$32.82 million $29,630
Nov 6, 2025 $0.00457
-5.43%
$32.06 million $37,659
Nov 5, 2025 $0.00483
+1.32%
$27.06 million $30,723