R0AR TOKEN Historical Data

1R0R Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00185
-3.05%
$ 13.04 million $ 68,097
Dec 16, 6 PM $ 0.0019
+0.92%
$ 13.44 million $ 67,435
Dec 16, 5 PM $ 0.00189
-0.45%
$ 13.32 million $ 67,682
Dec 16, 4 PM $ 0.0019
-0.66%
$ 13.41 million $ 67,461
Dec 16, 3 PM $ 0.00191
+0.67%
$ 13.49 million $ 67,654
Dec 16, 2 PM $ 0.0019
+0.52%
$ 13.41 million $ 66,646
Dec 16, 1 PM $ 0.00189
-0.86%
$ 13.34 million $ 65,454
Dec 16, 12 PM $ 0.00191
-0.21%
$ 13.45 million $ 64,925
Dec 16, 11 AM $ 0.00191
+0.15%
$ 13.48 million $ 65,113
Dec 16, 10 AM $ 0.0019
+0.58%
$ 13.44 million $ 64,841
Dec 16, 9 AM $ 0.00189
-0.05%
$ 13.34 million $ 64,101
Dec 16, 8 AM $ 0.00189
+0.05%
$ 13.35 million $ 64,058
Dec 16, 7 AM $ 0.00189
-0.75%
$ 13.34 million $ 64,198
Dec 16, 6 AM $ 0.00191
+0.85%
$ 13.45 million $ 63,676
Dec 16, 5 AM $ 0.00189
+0.32%
$ 13.33 million $ 63,560
Dec 16, 4 AM $ 0.00188
-0.77%
$ 13.29 million $ 63,532
Dec 16, 3 AM $ 0.0019
-0.26%
$ 13.39 million $ 63,706
Dec 16, 2 AM $ 0.0019
-0.14%
$ 13.43 million $ 63,844
Dec 16, 1 AM $ 0.0019
+0.02%
$ 13.44 million $ 63,838
Dec 16, 12 AM $ 0.00191
-0.50%
$ 13.44 million $ 65,311
Dec 15, 11 PM $ 0.00191
+0.63%
$ 13.49 million $ 65,991
Dec 15, 10 PM $ 0.0019
+0.00%
$ 13.42 million $ 66,678
Dec 15, 9 PM $ 0.0019
+0.39%
$ 13.42 million $ 66,859
Dec 15, 8 PM $ 0.00189
-0.29%
$ 13.37 million $ 66,652
Dec 15, 7 PM $ 0.0019
+0.24%
$ 13.44 million $ 66,763
Dec 15, 6 PM $ 0.0019
+0.03%
$ 13.41 million $ 66,270
Dec 15, 5 PM $ 0.0019
-1.64%
$ 13.41 million $ 65,950
Dec 15, 4 PM $ 0.00193
-0.81%
$ 13.63 million $ 65,701
Dec 15, 3 PM $ 0.00195
-3.33%
$ 13.74 million $ 65,769
Dec 15, 2 PM $ 0.00201
-0.79%
$ 14.21 million $ 66,934
Dec 15, 1 PM $ 0.00203
-0.72%
$ 14.32 million $ 67,655
Dec 15, 12 PM $ 0.00204
-0.10%
$ 14.41 million $ 67,686
Dec 15, 11 AM $ 0.00204
+0.05%
$ 14.42 million $ 67,953
Dec 15, 10 AM $ 0.00204
+0.09%
$ 14.43 million $ 68,294
Dec 15, 9 AM $ 0.00204
+0.46%
$ 14.41 million $ 68,683
Dec 15, 8 AM $ 0.00203
+0.42%
$ 14.35 million $ 69,136
Dec 15, 7 AM $ 0.00202
-0.31%
$ 14.29 million $ 69,105
Dec 15, 6 AM $ 0.00203
+0.68%
$ 14.33 million $ 69,034
Dec 15, 5 AM $ 0.00202
-0.28%
$ 14.24 million $ 68,658
Dec 15, 4 AM $ 0.00202
+0.58%
$ 14.28 million $ 68,827
Dec 15, 3 AM $ 0.00201
-0.11%
$ 14.22 million $ 68,611
Dec 15, 2 AM $ 0.00202
+0.48%
$ 14.23 million $ 68,496
Dec 15, 1 AM $ 0.00201
+1.09%
$ 14.17 million $ 68,832
Dec 15, 12 AM $ 0.00199
-0.49%
$ 14.01 million $ 67,845
Dec 14, 11 PM $ 0.002
-0.30%
$ 14.08 million $ 67,268
Dec 14, 10 PM $ 0.002
-0.47%
$ 14.11 million $ 75,008
Dec 14, 9 PM $ 0.00201
-0.54%
$ 14.18 million $ 75,099
Dec 14, 8 PM $ 0.00202
+0.23%
$ 14.28 million $ 74,947
Dec 14, 7 PM $ 0.00202
-0.09%
$ 14.25 million $ 75,367
Dec 14, 6 PM $ 0.00202
+0.56%
$ 14.28 million $ 75,920