Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.000771
+0.13%
$5.8 million $58,698
May 31, 2 PM $0.000771
-0.59%
$5.8 million $57,960
May 31, 1 PM $0.000775
+0.00%
$5.83 million $57,563
May 31, 12 PM $0.000775
-0.08%
$5.83 million $57,167
May 31, 11 AM $0.000776
+0.13%
$5.83 million $56,730
May 31, 10 AM $0.000775
-0.31%
$5.82 million $56,689
May 31, 9 AM $0.000777
-0.08%
$5.84 million $56,563
May 31, 8 AM $0.000778
+0.21%
$5.85 million $56,400
May 31, 7 AM $0.000776
-0.39%
$5.84 million $56,203
May 31, 6 AM $0.000779
-0.03%
$5.86 million $55,984
May 31, 5 AM $0.000779
-0.10%
$5.86 million $56,113
May 31, 4 AM $0.00078
+0.00%
$5.87 million $55,837
May 31, 3 AM $0.00078
+0.05%
$5.86 million $56,099
May 31, 2 AM $0.000779
+0.02%
$5.86 million $55,751
May 31, 1 AM $0.000779
+0.13%
$5.86 million $55,668
May 31, 12 AM $0.000778
+0.44%
$5.85 million $55,407
May 30, 11 PM $0.000775
-0.13%
$5.83 million $55,561
May 30, 10 PM $0.000776
-0.39%
$5.84 million $55,350
May 30, 9 PM $0.000779
+0.13%
$5.86 million $55,339
May 30, 8 PM $0.000778
-0.08%
$5.85 million $55,456
May 30, 7 PM $0.000779
-0.05%
$5.86 million $55,738
May 30, 6 PM $0.000779
-0.03%
$5.86 million $56,168
May 30, 5 PM $0.000779
+0.11%
$5.86 million $56,414
May 30, 4 PM $0.000778
-0.08%
$5.85 million $56,710
May 30, 3 PM $0.000779
+0.13%
$5.86 million $56,851
May 30, 2 PM $0.000778
+0.18%
$5.85 million $56,630
May 30, 1 PM $0.000777
+0.13%
$5.84 million $56,339
May 30, 12 PM $0.000776
-0.19%
$5.83 million $56,116
May 30, 11 AM $0.000777
+0.14%
$5.84 million $56,065
May 30, 10 AM $0.000776
+0.05%
$5.84 million $56,012
May 30, 9 AM $0.000776
+0.18%
$5.84 million $56,325
May 30, 8 AM $0.000775
-0.05%
$5.83 million $57,264
May 30, 7 AM $0.000775
+0.03%
$5.83 million $57,334
May 30, 6 AM $0.000774
+0.05%
$5.82 million $57,161
May 30, 5 AM $0.000774
+0.26%
$5.82 million $56,503
May 30, 4 AM $0.000772
-0.39%
$5.81 million $55,937
May 30, 3 AM $0.000775
-0.21%
$5.83 million $55,589
May 30, 2 AM $0.000776
+0.21%
$5.84 million $55,904
May 30, 1 AM $0.000775
+0.21%
$5.83 million $55,679
May 30, 12 AM $0.000774
-0.08%
$5.82 million $55,840
May 29, 11 PM $0.000774
-0.05%
$5.82 million $55,529
May 29, 10 PM $0.000774
+0.21%
$5.82 million $55,471
May 29, 9 PM $0.000772
+0.13%
$5.81 million $55,228
May 29, 8 PM $0.000771
-0.05%
$5.8 million $54,814
May 29, 7 PM $0.000771
+0.36%
$5.8 million $54,375
May 29, 6 PM $0.000769
-0.90%
$5.78 million $54,177
May 29, 5 PM $0.000776
-0.54%
$5.84 million $53,649
May 29, 4 PM $0.000781
+0.47%
$5.87 million $53,866
May 29, 3 PM $0.000776
+1.41%
$5.84 million $54,298
May 29, 2 PM $0.000765
+0.03%
$5.75 million $55,006