R0AR TOKEN Historical Data

1R0R Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000589
+0.17%
$ 4.24 million $ 61,673
Feb 18, 1 PM $ 0.000588
-0.78%
$ 4.24 million $ 60,981
Feb 18, 12 PM $ 0.000592
-0.40%
$ 4.27 million $ 59,858
Feb 18, 11 AM $ 0.000594
-0.80%
$ 4.28 million $ 59,827
Feb 18, 10 AM $ 0.000599
-0.53%
$ 4.31 million $ 59,905
Feb 18, 9 AM $ 0.000603
+0.12%
$ 4.35 million $ 59,840
Feb 18, 8 AM $ 0.000603
+0.00%
$ 4.35 million $ 59,683
Feb 18, 7 AM $ 0.000602
+0.72%
$ 4.33 million $ 59,329
Feb 18, 6 AM $ 0.000598
+0.34%
$ 4.31 million $ 59,197
Feb 18, 5 AM $ 0.000595
-0.12%
$ 4.3 million $ 59,414
Feb 18, 4 AM $ 0.000596
+0.00%
$ 4.29 million $ 59,628
Feb 18, 3 AM $ 0.000596
+0.84%
$ 4.29 million $ 59,787
Feb 18, 2 AM $ 0.000591
+0.51%
$ 4.26 million $ 61,084
Feb 18, 1 AM $ 0.000587
-0.94%
$ 4.23 million $ 61,916
Feb 18, 12 AM $ 0.00059
-0.27%
$ 4.25 million $ 62,352
Feb 17, 11 PM $ 0.000592
-0.50%
$ 4.27 million $ 63,096
Feb 17, 10 PM $ 0.000595
-0.29%
$ 4.29 million $ 63,144
Feb 17, 9 PM $ 0.000597
+0.05%
$ 4.3 million $ 63,440
Feb 17, 8 PM $ 0.000596
-0.17%
$ 4.29 million $ 63,684
Feb 17, 7 PM $ 0.000597
-0.17%
$ 4.3 million $ 64,109
Feb 17, 6 PM $ 0.000598
+2.10%
$ 4.31 million $ 64,457
Feb 17, 5 PM $ 0.000586
-0.87%
$ 4.22 million $ 65,267
Feb 17, 4 PM $ 0.000591
+0.66%
$ 4.26 million $ 66,012
Feb 17, 3 PM $ 0.000586
+0.29%
$ 4.22 million $ 66,335
Feb 17, 2 PM $ 0.000584
-0.41%
$ 4.21 million $ 66,501
Feb 17, 1 PM $ 0.000587
+1.99%
$ 4.23 million $ 67,307
Feb 17, 12 PM $ 0.000575
+0.05%
$ 4.15 million $ 66,748
Feb 17, 11 AM $ 0.000575
+0.05%
$ 4.14 million $ 66,713
Feb 17, 10 AM $ 0.000575
-0.44%
$ 4.14 million $ 66,802
Feb 17, 9 AM $ 0.000577
+0.17%
$ 4.16 million $ 66,729
Feb 17, 8 AM $ 0.000576
-0.69%
$ 4.15 million $ 66,899
Feb 17, 7 AM $ 0.00058
+0.22%
$ 4.18 million $ 67,358
Feb 17, 6 AM $ 0.000579
+0.35%
$ 4.17 million $ 67,390
Feb 17, 5 AM $ 0.000577
-0.69%
$ 4.16 million $ 67,145
Feb 17, 4 AM $ 0.000581
+0.13%
$ 4.19 million $ 66,864
Feb 17, 3 AM $ 0.000582
-0.34%
$ 4.19 million $ 66,320
Feb 17, 2 AM $ 0.000584
-10.10%
$ 4.21 million $ 65,214
Feb 17, 1 AM $ 0.00065
-0.31%
$ 4.68 million $ 64,791
Feb 17, 12 AM $ 0.000651
-0.11%
$ 4.69 million $ 64,202
Feb 16, 11 PM $ 0.000651
+0.35%
$ 4.69 million $ 64,238
Feb 16, 10 PM $ 0.000649
-0.28%
$ 4.68 million $ 64,092
Feb 16, 9 PM $ 0.000652
+0.28%
$ 4.7 million $ 63,819
Feb 16, 8 PM $ 0.000649
+0.89%
$ 4.68 million $ 63,542
Feb 16, 7 PM $ 0.000644
+0.11%
$ 4.64 million $ 63,949
Feb 16, 6 PM $ 0.000643
-0.42%
$ 4.64 million $ 64,025
Feb 16, 5 PM $ 0.000646
+0.42%
$ 4.66 million $ 63,978
Feb 16, 4 PM $ 0.000644
+0.74%
$ 4.64 million $ 63,193
Feb 16, 3 PM $ 0.000639
-0.68%
$ 4.61 million $ 63,658
Feb 16, 2 PM $ 0.000644
-0.45%
$ 4.64 million $ 64,042
Feb 16, 1 PM $ 0.000647
-1.23%
$ 4.66 million $ 63,690