R0AR TOKEN Historical Data

1R0R Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000644
-0.45%
$ 4.64 million $ 64,042
Feb 16, 1 PM $ 0.000647
-1.23%
$ 4.66 million $ 63,690
Feb 16, 12 PM $ 0.000655
+1.34%
$ 4.72 million $ 64,398
Feb 16, 11 AM $ 0.000646
-0.05%
$ 4.66 million $ 64,365
Feb 16, 10 AM $ 0.000648
-0.10%
$ 4.67 million $ 64,803
Feb 16, 9 AM $ 0.000648
+0.36%
$ 4.67 million $ 65,224
Feb 16, 8 AM $ 0.000646
+0.31%
$ 4.66 million $ 65,206
Feb 16, 7 AM $ 0.000644
+0.31%
$ 4.64 million $ 64,373
Feb 16, 6 AM $ 0.000642
+0.47%
$ 4.63 million $ 64,446
Feb 16, 5 AM $ 0.000639
-0.78%
$ 4.6 million $ 64,300
Feb 16, 4 AM $ 0.000644
+0.63%
$ 4.64 million $ 64,137
Feb 16, 3 AM $ 0.000639
+0.11%
$ 4.61 million $ 63,973
Feb 16, 2 AM $ 0.000639
-0.37%
$ 4.6 million $ 64,509
Feb 16, 1 AM $ 0.000641
-0.31%
$ 4.62 million $ 64,573
Feb 16, 12 AM $ 0.000643
+0.16%
$ 4.63 million $ 65,234
Feb 15, 11 PM $ 0.000643
-0.05%
$ 4.63 million $ 65,192
Feb 15, 10 PM $ 0.000644
+2.44%
$ 4.64 million $ 65,685
Feb 15, 9 PM $ 0.000628
-0.90%
$ 4.53 million $ 65,661
Feb 15, 8 PM $ 0.000634
-0.99%
$ 4.57 million $ 65,826
Feb 15, 7 PM $ 0.00064
-0.26%
$ 4.61 million $ 65,451
Feb 15, 6 PM $ 0.000642
-0.83%
$ 4.62 million $ 65,248
Feb 15, 5 PM $ 0.000647
-1.62%
$ 4.67 million $ 65,294
Feb 15, 4 PM $ 0.000658
-0.10%
$ 4.74 million $ 65,714
Feb 15, 3 PM $ 0.000659
-0.05%
$ 4.75 million $ 65,733
Feb 15, 2 PM $ 0.000659
+0.46%
$ 4.75 million $ 65,731
Feb 15, 1 PM $ 0.000656
-0.84%
$ 4.73 million $ 65,883
Feb 15, 12 PM $ 0.000664
-1.58%
$ 4.79 million $ 66,115
Feb 15, 11 AM $ 0.000675
-0.15%
$ 4.86 million $ 66,291
Feb 15, 10 AM $ 0.000676
-0.20%
$ 4.87 million $ 66,086
Feb 15, 9 AM $ 0.000676
-0.05%
$ 4.87 million $ 65,915
Feb 15, 8 AM $ 0.000676
-1.27%
$ 4.87 million $ 66,094
Feb 15, 7 AM $ 0.000685
+0.15%
$ 4.94 million $ 66,743
Feb 15, 6 AM $ 0.000683
-0.29%
$ 4.92 million $ 66,350
Feb 15, 5 AM $ 0.000685
+0.93%
$ 4.94 million $ 66,415
Feb 15, 4 AM $ 0.00068
+0.74%
$ 4.89 million $ 66,194
Feb 15, 3 AM $ 0.000673
-0.30%
$ 4.85 million $ 66,365
Feb 15, 2 AM $ 0.000676
-0.06%
$ 4.87 million $ 66,102
Feb 15, 1 AM $ 0.000674
-1.09%
$ 4.86 million $ 65,658
Feb 15, 12 AM $ 0.000682
-0.23%
$ 4.91 million $ 65,499
Feb 14, 11 PM $ 0.000684
-0.19%
$ 4.93 million $ 65,501
Feb 14, 10 PM $ 0.000685
+0.48%
$ 4.94 million $ 65,717
Feb 14, 9 PM $ 0.000682
-0.35%
$ 4.91 million $ 66,693
Feb 14, 8 PM $ 0.000684
-0.17%
$ 4.93 million $ 66,851
Feb 14, 7 PM $ 0.000685
-0.12%
$ 4.94 million $ 67,043
Feb 14, 6 PM $ 0.000686
+0.20%
$ 4.94 million $ 67,235
Feb 14, 5 PM $ 0.000684
-0.15%
$ 4.93 million $ 67,216
Feb 14, 4 PM $ 0.000686
-0.29%
$ 4.94 million $ 66,997
Feb 14, 3 PM $ 0.000687
-1.11%
$ 4.95 million $ 66,726
Feb 14, 2 PM $ 0.000694
+0.78%
$ 5 million $ 65,674
Feb 14, 1 PM $ 0.000689
-0.14%
$ 4.97 million $ 65,593