Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 AM $0.000798
-0.17%
$6 million $55,888
May 27, 10 AM $0.000799
-0.20%
$6.01 million $55,978
May 27, 9 AM $0.000801
+0.03%
$6.02 million $56,227
May 27, 8 AM $0.0008
+0.17%
$6.02 million $56,489
May 27, 7 AM $0.000799
+0.08%
$6.01 million $57,013
May 27, 6 AM $0.000798
+0.22%
$6 million $57,408
May 27, 5 AM $0.000797
+0.17%
$5.99 million $57,365
May 27, 4 AM $0.000796
+0.12%
$5.98 million $57,038
May 27, 3 AM $0.000795
-0.63%
$5.98 million $55,389
May 27, 2 AM $0.0008
-0.18%
$6.01 million $54,244
May 27, 1 AM $0.000801
-0.30%
$6.02 million $52,748
May 27, 12 AM $0.000803
+0.38%
$6.04 million $51,302
May 26, 11 PM $0.0008
+0.32%
$6.02 million $49,579
May 26, 10 PM $0.000797
-0.25%
$6 million $47,826
May 26, 9 PM $0.000799
-0.33%
$6.01 million $46,235
May 26, 8 PM $0.000802
+0.13%
$6.03 million $44,959
May 26, 7 PM $0.000801
+0.31%
$6.03 million $44,284
May 26, 6 PM $0.0008
+0.56%
$6.02 million $42,614
May 26, 5 PM $0.000796
-0.37%
$5.99 million $40,716
May 26, 4 PM $0.000799
-0.44%
$6.01 million $39,231
May 26, 3 PM $0.000801
-1.44%
$6.02 million $38,095
May 26, 2 PM $0.000813
-0.59%
$6.11 million $38,329
May 26, 1 PM $0.000817
-0.03%
$6.15 million $37,215
May 26, 12 PM $0.000816
+0.05%
$6.13 million $35,722
May 26, 11 AM $0.000816
-0.18%
$6.14 million $33,882
May 26, 10 AM $0.000817
+1.50%
$6.15 million $31,748
May 26, 9 AM $0.000805
-0.16%
$6.06 million $32,738
May 26, 8 AM $0.000806
+0.04%
$6.06 million $33,008
May 26, 7 AM $0.000806
-0.37%
$6.06 million $32,825
May 26, 6 AM $0.000809
+0.27%
$6.08 million $32,805
May 26, 5 AM $0.000808
+0.37%
$6.07 million $33,003
May 26, 4 AM $0.000805
+0.42%
$6.05 million $32,883
May 26, 3 AM $0.000801
+1.54%
$6.02 million $34,098
May 26, 2 AM $0.000788
-0.10%
$5.93 million $35,828
May 26, 1 AM $0.00079
+0.27%
$5.94 million $36,989
May 26, 12 AM $0.000788
-2.75%
$5.92 million $38,916
May 25, 11 PM $0.000813
+3.82%
$6.11 million $22,128
May 25, 10 PM $0.000779
-0.03%
$5.86 million $41,699
May 25, 9 PM $0.000779
-0.62%
$5.86 million $43,024
May 25, 8 PM $0.000784
-1.70%
$5.89 million $43,927
May 25, 7 PM $0.000798
-0.83%
$6 million $44,231
May 25, 6 PM $0.000804
-0.10%
$6.05 million $45,247
May 25, 5 PM $0.000805
-0.15%
$6.05 million $46,833
May 25, 4 PM $0.000806
+0.34%
$6.06 million $48,158
May 25, 3 PM $0.000804
-0.09%
$6.04 million $49,486
May 25, 2 PM $0.000805
+0.31%
$6.05 million $50,788
May 25, 1 PM $0.000802
-0.04%
$6.03 million $51,881
May 25, 12 PM $0.000803
+0.00%
$6.04 million $53,278
May 25, 11 AM $0.000803
-0.46%
$6.03 million $54,851
May 25, 10 AM $0.000806
-0.07%
$6.06 million $56,770