R0AR TOKEN Historical Data

1R0R Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00199
+0.70%
$ 14.06 million $ 64,137
Dec 12, 5 PM $ 0.00198
-0.10%
$ 13.97 million $ 63,999
Dec 12, 4 PM $ 0.00198
-1.43%
$ 13.95 million $ 64,335
Dec 12, 3 PM $ 0.002
-3.62%
$ 14.13 million $ 64,509
Dec 12, 2 PM $ 0.00208
-0.30%
$ 14.66 million $ 65,667
Dec 12, 1 PM $ 0.00208
+0.05%
$ 14.7 million $ 65,283
Dec 12, 12 PM $ 0.00208
+0.23%
$ 14.69 million $ 65,157
Dec 12, 11 AM $ 0.00208
-0.27%
$ 14.66 million $ 65,695
Dec 12, 10 AM $ 0.00208
+0.00%
$ 14.71 million $ 66,279
Dec 12, 9 AM $ 0.00208
-0.02%
$ 14.69 million $ 66,370
Dec 12, 8 AM $ 0.00208
+0.03%
$ 14.69 million $ 67,034
Dec 12, 7 AM $ 0.00208
-0.14%
$ 14.7 million $ 67,498
Dec 12, 6 AM $ 0.00209
+0.34%
$ 14.73 million $ 67,431
Dec 12, 5 AM $ 0.00208
-0.11%
$ 14.7 million $ 67,510
Dec 12, 4 AM $ 0.00209
-1.78%
$ 14.71 million $ 67,810
Dec 12, 3 AM $ 0.00212
-0.88%
$ 14.98 million $ 68,147
Dec 12, 2 AM $ 0.00214
+0.92%
$ 15.11 million $ 67,898
Dec 12, 1 AM $ 0.00213
+0.54%
$ 15.01 million $ 67,852
Dec 12, 12 AM $ 0.00211
-0.96%
$ 14.89 million $ 67,967
Dec 11, 11 PM $ 0.00213
-0.09%
$ 15.04 million $ 67,813
Dec 11, 10 PM $ 0.00213
-0.33%
$ 15.05 million $ 66,788
Dec 11, 9 PM $ 0.00214
+0.83%
$ 15.11 million $ 66,417
Dec 11, 8 PM $ 0.00212
+0.76%
$ 14.99 million $ 66,190
Dec 11, 7 PM $ 0.00211
-0.28%
$ 14.86 million $ 66,064
Dec 11, 6 PM $ 0.00211
+0.65%
$ 14.9 million $ 66,229
Dec 11, 5 PM $ 0.0021
+0.27%
$ 14.81 million $ 66,421
Dec 11, 4 PM $ 0.00209
-0.22%
$ 14.77 million $ 66,233
Dec 11, 3 PM $ 0.0021
+0.59%
$ 14.8 million $ 65,333
Dec 11, 2 PM $ 0.00209
-0.75%
$ 14.72 million $ 65,259
Dec 11, 1 PM $ 0.0021
-0.23%
$ 14.84 million $ 65,203
Dec 11, 12 PM $ 0.00211
+0.10%
$ 14.88 million $ 65,528
Dec 11, 11 AM $ 0.0021
-0.08%
$ 14.84 million $ 65,053
Dec 11, 10 AM $ 0.00211
-0.08%
$ 14.87 million $ 64,989
Dec 11, 9 AM $ 0.00211
+0.21%
$ 14.88 million $ 65,088
Dec 11, 8 AM $ 0.0021
-0.22%
$ 14.85 million $ 64,610
Dec 11, 7 AM $ 0.00211
-0.06%
$ 14.88 million $ 64,088
Dec 11, 6 AM $ 0.00211
-0.28%
$ 14.9 million $ 64,390
Dec 11, 5 AM $ 0.00212
+0.00%
$ 14.94 million $ 64,498
Dec 11, 4 AM $ 0.00212
+0.09%
$ 14.94 million $ 64,135
Dec 11, 3 AM $ 0.00211
-0.66%
$ 14.91 million $ 63,971
Dec 11, 2 AM $ 0.00213
-1.44%
$ 15 million $ 64,239
Dec 11, 1 AM $ 0.00216
-0.66%
$ 15.22 million $ 64,634
Dec 11, 12 AM $ 0.00217
-1.30%
$ 15.33 million $ 64,441
Dec 10, 11 PM $ 0.0022
-0.68%
$ 15.55 million $ 64,669
Dec 10, 10 PM $ 0.00222
+0.03%
$ 15.65 million $ 65,412
Dec 10, 9 PM $ 0.00222
-0.18%
$ 15.69 million $ 66,091
Dec 10, 8 PM $ 0.00223
-0.73%
$ 15.72 million $ 66,673
Dec 10, 7 PM $ 0.00224
-0.16%
$ 15.83 million $ 67,128
Dec 10, 6 PM $ 0.00225
+0.48%
$ 15.81 million $ 67,786
Dec 10, 5 PM $ 0.00224
+0.53%
$ 15.79 million $ 68,014