R0AR TOKEN Historical Data

1R0R Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00224
+0.53%
$ 15.79 million $ 68,014
Dec 10, 4 PM $ 0.00223
+0.92%
$ 15.71 million $ 70,025
Dec 10, 3 PM $ 0.00221
+0.35%
$ 15.58 million $ 68,278
Dec 10, 2 PM $ 0.0022
-0.64%
$ 15.53 million $ 67,411
Dec 10, 1 PM $ 0.00221
+0.41%
$ 15.62 million $ 67,104
Dec 10, 12 PM $ 0.00221
+0.23%
$ 15.57 million $ 66,474
Dec 10, 11 AM $ 0.0022
+0.01%
$ 15.54 million $ 66,082
Dec 10, 10 AM $ 0.0022
-0.83%
$ 15.53 million $ 65,613
Dec 10, 9 AM $ 0.00222
+0.62%
$ 15.67 million $ 65,041
Dec 10, 8 AM $ 0.00221
-0.03%
$ 15.57 million $ 64,865
Dec 10, 7 AM $ 0.00221
-0.11%
$ 15.56 million $ 64,850
Dec 10, 6 AM $ 0.00221
+0.09%
$ 15.58 million $ 63,856
Dec 10, 5 AM $ 0.0022
+0.00%
$ 15.56 million $ 63,343
Dec 10, 4 AM $ 0.00221
+0.29%
$ 15.56 million $ 63,370
Dec 10, 3 AM $ 0.0022
+0.19%
$ 15.52 million $ 62,370
Dec 10, 2 AM $ 0.00219
+0.02%
$ 15.47 million $ 62,487
Dec 10, 1 AM $ 0.00219
-0.27%
$ 15.46 million $ 61,679
Dec 10, 12 AM $ 0.0022
-0.30%
$ 15.5 million $ 61,616
Dec 9, 11 PM $ 0.0022
-0.33%
$ 15.52 million $ 61,564
Dec 9, 10 PM $ 0.00221
+1.48%
$ 15.6 million $ 60,868
Dec 9, 9 PM $ 0.00218
-0.70%
$ 15.38 million $ 59,985
Dec 9, 8 PM $ 0.0022
-1.01%
$ 15.51 million $ 59,413
Dec 9, 7 PM $ 0.00222
-0.34%
$ 15.67 million $ 58,829
Dec 9, 6 PM $ 0.00223
-0.77%
$ 15.72 million $ 57,757
Dec 9, 5 PM $ 0.00225
+0.19%
$ 15.85 million $ 57,093
Dec 9, 4 PM $ 0.00224
+4.66%
$ 15.81 million $ 54,482
Dec 9, 3 PM $ 0.00214
+2.28%
$ 15.11 million $ 56,155
Dec 9, 2 PM $ 0.00209
-0.14%
$ 14.79 million $ 56,933
Dec 9, 1 PM $ 0.0021
-0.77%
$ 14.8 million $ 56,694
Dec 9, 12 PM $ 0.00211
+0.72%
$ 14.92 million $ 56,770
Dec 9, 11 AM $ 0.0021
+0.52%
$ 14.81 million $ 56,084
Dec 9, 10 AM $ 0.00209
+0.03%
$ 14.73 million $ 55,722
Dec 9, 9 AM $ 0.00209
-0.45%
$ 14.72 million $ 55,467
Dec 9, 8 AM $ 0.0021
-0.11%
$ 14.8 million $ 55,224
Dec 9, 7 AM $ 0.0021
+0.35%
$ 14.79 million $ 55,110
Dec 9, 6 AM $ 0.00209
+0.01%
$ 14.75 million $ 55,152
Dec 9, 5 AM $ 0.00209
+0.15%
$ 14.73 million $ 54,903
Dec 9, 4 AM $ 0.00208
-0.73%
$ 14.71 million $ 54,462
Dec 9, 3 AM $ 0.00209
+0.83%
$ 14.77 million $ 54,585
Dec 9, 2 AM $ 0.00208
-0.07%
$ 14.69 million $ 53,901
Dec 9, 1 AM $ 0.00208
-0.36%
$ 14.7 million $ 53,943
Dec 9, 12 AM $ 0.00209
-0.19%
$ 14.76 million $ 53,668
Dec 8, 11 PM $ 0.0021
-0.27%
$ 14.78 million $ 53,022
Dec 8, 10 PM $ 0.00209
-0.48%
$ 14.78 million $ 53,199
Dec 8, 9 PM $ 0.0021
+0.41%
$ 14.85 million $ 51,775
Dec 8, 8 PM $ 0.0021
+0.50%
$ 14.79 million $ 50,994
Dec 8, 7 PM $ 0.00209
+0.83%
$ 14.72 million $ 50,657
Dec 8, 6 PM $ 0.00207
-0.44%
$ 14.64 million $ 50,660
Dec 8, 5 PM $ 0.00208
+0.45%
$ 14.7 million $ 51,710
Dec 8, 4 PM $ 0.00207
+0.00%
$ 14.64 million $ 51,401