R0AR TOKEN Historical Data

1R0R Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000689
-0.14%
$ 4.97 million $ 65,593
Feb 14, 12 PM $ 0.00069
-1.43%
$ 4.97 million $ 65,327
Feb 14, 11 AM $ 0.0007
+1.16%
$ 5.04 million $ 65,470
Feb 14, 10 AM $ 0.000692
+0.10%
$ 4.99 million $ 65,533
Feb 14, 9 AM $ 0.000693
-0.05%
$ 4.99 million $ 65,580
Feb 14, 8 AM $ 0.000693
+1.12%
$ 4.99 million $ 65,262
Feb 14, 7 AM $ 0.000685
+0.19%
$ 4.94 million $ 65,358
Feb 14, 6 AM $ 0.000683
-0.10%
$ 4.92 million $ 66,110
Feb 14, 5 AM $ 0.000684
+0.05%
$ 4.93 million $ 66,503
Feb 14, 4 AM $ 0.000685
+0.35%
$ 4.94 million $ 66,920
Feb 14, 3 AM $ 0.000683
+0.09%
$ 4.92 million $ 67,083
Feb 14, 2 AM $ 0.000682
-0.29%
$ 4.91 million $ 67,575
Feb 14, 1 AM $ 0.000684
+0.00%
$ 4.93 million $ 68,012
Feb 14, 12 AM $ 0.000684
+0.34%
$ 4.93 million $ 68,001
Feb 13, 11 PM $ 0.000682
+0.59%
$ 4.91 million $ 68,153
Feb 13, 10 PM $ 0.000678
-0.10%
$ 4.88 million $ 67,743
Feb 13, 9 PM $ 0.000677
+0.10%
$ 4.88 million $ 66,831
Feb 13, 8 PM $ 0.000676
-0.64%
$ 4.87 million $ 66,451
Feb 13, 7 PM $ 0.000681
+0.15%
$ 4.91 million $ 66,016
Feb 13, 6 PM $ 0.00068
+0.05%
$ 4.9 million $ 65,807
Feb 13, 5 PM $ 0.00068
-0.97%
$ 4.9 million $ 65,568
Feb 13, 4 PM $ 0.000687
+1.28%
$ 4.95 million $ 65,235
Feb 13, 3 PM $ 0.000678
+2.06%
$ 4.89 million $ 64,949
Feb 13, 2 PM $ 0.000664
+0.91%
$ 4.79 million $ 65,769
Feb 13, 1 PM $ 0.000658
+0.46%
$ 4.74 million $ 66,323
Feb 13, 12 PM $ 0.000655
+0.20%
$ 4.72 million $ 66,694
Feb 13, 11 AM $ 0.000655
+0.11%
$ 4.72 million $ 66,536
Feb 13, 10 AM $ 0.000654
-0.15%
$ 4.71 million $ 66,235
Feb 13, 9 AM $ 0.000655
+0.15%
$ 4.72 million $ 65,863
Feb 13, 8 AM $ 0.000654
+1.19%
$ 4.71 million $ 65,792
Feb 13, 7 AM $ 0.000646
-0.06%
$ 4.66 million $ 65,463
Feb 13, 6 AM $ 0.000647
+0.06%
$ 4.66 million $ 64,662
Feb 13, 5 AM $ 0.000646
-0.51%
$ 4.66 million $ 64,132
Feb 13, 4 AM $ 0.000651
-0.11%
$ 4.69 million $ 63,871
Feb 13, 3 AM $ 0.000652
+0.11%
$ 4.7 million $ 63,885
Feb 13, 2 AM $ 0.000651
+0.31%
$ 4.69 million $ 63,291
Feb 13, 1 AM $ 0.000648
+0.20%
$ 4.67 million $ 63,129
Feb 13, 12 AM $ 0.000647
-0.61%
$ 4.66 million $ 63,263
Feb 12, 11 PM $ 0.000651
+0.35%
$ 4.69 million $ 62,946
Feb 12, 10 PM $ 0.000649
+1.00%
$ 4.68 million $ 63,036
Feb 12, 9 PM $ 0.000643
+0.47%
$ 4.63 million $ 63,222
Feb 12, 8 PM $ 0.00064
-0.55%
$ 4.61 million $ 63,167
Feb 12, 7 PM $ 0.000643
+0.24%
$ 4.65 million $ 62,971
Feb 12, 6 PM $ 0.000641
+0.40%
$ 4.63 million $ 62,848
Feb 12, 5 PM $ 0.000639
+0.31%
$ 4.6 million $ 62,693
Feb 12, 4 PM $ 0.000637
-2.13%
$ 4.59 million $ 62,789
Feb 12, 3 PM $ 0.000651
-1.56%
$ 4.69 million $ 63,029
Feb 12, 2 PM $ 0.000662
-0.51%
$ 4.77 million $ 62,297
Feb 12, 1 PM $ 0.000666
+0.76%
$ 4.8 million $ 61,971
Feb 12, 12 PM $ 0.000661
-0.65%
$ 4.76 million $ 61,886