R0AR TOKEN Historical Data

1R0R Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000662
-0.51%
$ 4.77 million $ 62,297
Feb 12, 1 PM $ 0.000666
+0.76%
$ 4.8 million $ 61,971
Feb 12, 12 PM $ 0.000661
-0.65%
$ 4.76 million $ 61,886
Feb 12, 11 AM $ 0.000665
-0.15%
$ 4.79 million $ 62,193
Feb 12, 10 AM $ 0.000666
+0.50%
$ 4.8 million $ 62,161
Feb 12, 9 AM $ 0.000662
+0.76%
$ 4.77 million $ 62,485
Feb 12, 8 AM $ 0.000657
-0.15%
$ 4.73 million $ 62,536
Feb 12, 7 AM $ 0.000658
-0.15%
$ 4.74 million $ 63,012
Feb 12, 6 AM $ 0.00066
+0.21%
$ 4.75 million $ 63,473
Feb 12, 5 AM $ 0.000658
+0.26%
$ 4.74 million $ 63,523
Feb 12, 4 AM $ 0.000658
+0.05%
$ 4.74 million $ 63,649
Feb 12, 3 AM $ 0.000658
+0.41%
$ 4.74 million $ 63,487
Feb 12, 2 AM $ 0.000655
-0.40%
$ 4.72 million $ 63,749
Feb 12, 1 AM $ 0.000658
+0.09%
$ 4.74 million $ 63,975
Feb 12, 12 AM $ 0.000657
+0.92%
$ 4.73 million $ 64,079
Feb 11, 11 PM $ 0.000651
-0.56%
$ 4.69 million $ 64,518
Feb 11, 10 PM $ 0.000653
-1.11%
$ 4.71 million $ 64,881
Feb 11, 9 PM $ 0.000661
+0.96%
$ 4.77 million $ 64,893
Feb 11, 8 PM $ 0.000656
+0.15%
$ 4.73 million $ 64,756
Feb 11, 7 PM $ 0.000655
+0.41%
$ 4.72 million $ 65,101
Feb 11, 6 PM $ 0.000651
+0.57%
$ 4.69 million $ 64,852
Feb 11, 5 PM $ 0.000648
+0.83%
$ 4.67 million $ 64,539
Feb 11, 4 PM $ 0.000642
-0.73%
$ 4.63 million $ 64,437
Feb 11, 3 PM $ 0.000647
-1.37%
$ 4.66 million $ 64,825
Feb 11, 2 PM $ 0.000656
+0.20%
$ 4.73 million $ 65,534
Feb 11, 1 PM $ 0.000655
+0.06%
$ 4.72 million $ 65,155
Feb 11, 12 PM $ 0.000654
-0.11%
$ 4.72 million $ 65,161
Feb 11, 11 AM $ 0.000655
+0.82%
$ 4.72 million $ 64,534
Feb 11, 10 AM $ 0.00065
-0.51%
$ 4.68 million $ 64,530
Feb 11, 9 AM $ 0.000653
-0.11%
$ 4.71 million $ 63,861
Feb 11, 8 AM $ 0.000654
-0.14%
$ 4.71 million $ 63,924
Feb 11, 7 AM $ 0.000655
+0.35%
$ 4.72 million $ 63,760
Feb 11, 6 AM $ 0.000654
-1.25%
$ 4.72 million $ 63,991
Feb 11, 5 AM $ 0.000662
+0.11%
$ 4.77 million $ 63,713
Feb 11, 4 AM $ 0.000661
-1.93%
$ 4.77 million $ 64,058
Feb 11, 3 AM $ 0.000675
-0.30%
$ 4.86 million $ 64,724
Feb 11, 2 AM $ 0.000677
-0.34%
$ 4.88 million $ 63,757
Feb 11, 1 AM $ 0.000679
-0.10%
$ 4.9 million $ 64,038
Feb 11, 12 AM $ 0.00068
+0.55%
$ 4.9 million $ 63,976
Feb 10, 11 PM $ 0.000676
-0.06%
$ 4.87 million $ 64,204
Feb 10, 10 PM $ 0.000677
+0.60%
$ 4.88 million $ 64,530
Feb 10, 9 PM $ 0.000674
-0.15%
$ 4.86 million $ 64,707
Feb 10, 8 PM $ 0.000676
+0.06%
$ 4.87 million $ 65,224
Feb 10, 7 PM $ 0.000675
+0.39%
$ 4.87 million $ 64,964
Feb 10, 6 PM $ 0.000673
-1.75%
$ 4.85 million $ 65,342
Feb 10, 5 PM $ 0.000683
+0.59%
$ 4.92 million $ 65,909
Feb 10, 4 PM $ 0.000679
-0.10%
$ 4.89 million $ 65,488
Feb 10, 3 PM $ 0.000679
+0.43%
$ 4.89 million $ 64,511
Feb 10, 2 PM $ 0.000674
-0.54%
$ 4.86 million $ 64,323
Feb 10, 1 PM $ 0.000678
+0.64%
$ 4.89 million $ 64,932