Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

R0AR TOKEN Historical Data

1R0R Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 7 AM $0.000771
-1.44%
$5.8 million $57,189
May 23, 6 AM $0.000782
-0.22%
$5.88 million $57,226
May 23, 5 AM $0.000783
-0.21%
$5.89 million $57,578
May 23, 4 AM $0.000785
-0.05%
$5.9 million $57,243
May 23, 3 AM $0.000785
+0.09%
$5.91 million $57,366
May 23, 2 AM $0.000785
-0.05%
$5.9 million $58,457
May 23, 1 AM $0.000785
+0.17%
$5.9 million $58,685
May 23, 12 AM $0.000784
-0.13%
$5.9 million $58,907
May 22, 11 PM $0.000785
-0.22%
$5.9 million $59,105
May 22, 10 PM $0.000787
+0.09%
$5.92 million $59,357
May 22, 9 PM $0.000786
+0.08%
$5.91 million $59,689
May 22, 8 PM $0.000786
+0.31%
$5.91 million $60,259
May 22, 7 PM $0.000784
-1.32%
$5.9 million $60,643
May 22, 6 PM $0.000795
+0.98%
$5.97 million $61,556
May 22, 5 PM $0.000787
-0.36%
$5.92 million $61,875
May 22, 4 PM $0.00079
+0.21%
$5.94 million $62,269
May 22, 3 PM $0.000788
-0.52%
$5.93 million $62,456
May 22, 2 PM $0.000792
-0.50%
$5.96 million $62,009
May 22, 1 PM $0.000796
-0.15%
$5.99 million $61,294
May 22, 12 PM $0.000797
-0.38%
$6 million $61,019
May 22, 11 AM $0.0008
-0.04%
$6.02 million $60,757
May 22, 10 AM $0.000801
-0.57%
$6.02 million $60,005
May 22, 9 AM $0.000805
-0.06%
$6.06 million $59,690
May 22, 8 AM $0.000806
-0.23%
$6.06 million $59,086
May 22, 7 AM $0.000808
+0.23%
$6.07 million $58,447
May 22, 6 AM $0.000806
-0.22%
$6.06 million $58,053
May 22, 5 AM $0.000808
-0.21%
$6.07 million $58,026
May 22, 4 AM $0.000809
-0.14%
$6.09 million $58,299
May 22, 3 AM $0.00081
+0.08%
$6.09 million $58,282
May 22, 2 AM $0.00081
+0.09%
$6.09 million $57,409
May 22, 1 AM $0.000809
-0.05%
$6.08 million $57,359
May 22, 12 AM $0.000809
-0.12%
$6.09 million $57,499
May 21, 11 PM $0.00081
+0.34%
$6.09 million $57,553
May 21, 10 PM $0.000808
-0.29%
$6.07 million $57,661
May 21, 9 PM $0.00081
-0.25%
$6.09 million $57,948
May 21, 8 PM $0.000812
-0.20%
$6.11 million $58,005
May 21, 7 PM $0.000814
+0.77%
$6.12 million $57,794
May 21, 6 PM $0.000807
-0.93%
$6.07 million $57,503
May 21, 5 PM $0.000816
+1.07%
$6.14 million $56,802
May 21, 4 PM $0.000808
-0.12%
$6.07 million $56,356
May 21, 3 PM $0.000808
+0.37%
$6.08 million $55,643
May 21, 2 PM $0.000805
+0.17%
$6.05 million $55,753
May 21, 1 PM $0.000803
-0.08%
$6.04 million $56,068
May 21, 12 PM $0.000804
+0.20%
$6.04 million $56,112
May 21, 11 AM $0.000802
-0.12%
$6.03 million $56,244
May 21, 10 AM $0.000803
-0.66%
$6.04 million $56,775
May 21, 9 AM $0.000808
-0.45%
$6.08 million $56,631
May 21, 8 AM $0.000812
+0.00%
$6.11 million $56,617
May 21, 7 AM $0.000811
+0.36%
$6.1 million $56,938
May 21, 6 AM $0.000808
-0.20%
$6.08 million $57,064