R0AR TOKEN Historical Data

1R0R Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00205
+0.45%
$ 14.5 million $ 50,414
Dec 6, 3 PM $ 0.00205
-0.46%
$ 14.43 million $ 48,953
Dec 6, 2 PM $ 0.00205
+0.57%
$ 14.5 million $ 49,286
Dec 6, 1 PM $ 0.00204
+0.41%
$ 14.42 million $ 48,755
Dec 6, 12 PM $ 0.00203
-0.45%
$ 14.36 million $ 48,600
Dec 6, 11 AM $ 0.00204
+0.37%
$ 14.42 million $ 48,905
Dec 6, 10 AM $ 0.00204
+0.04%
$ 14.37 million $ 49,261
Dec 6, 9 AM $ 0.00204
+0.41%
$ 14.36 million $ 49,468
Dec 6, 8 AM $ 0.00203
-0.35%
$ 14.3 million $ 49,003
Dec 6, 7 AM $ 0.00203
-0.43%
$ 14.35 million $ 49,018
Dec 6, 6 AM $ 0.00204
+0.02%
$ 14.42 million $ 49,196
Dec 6, 5 AM $ 0.00204
+0.00%
$ 14.41 million $ 49,484
Dec 6, 4 AM $ 0.00204
-0.16%
$ 14.41 million $ 49,310
Dec 6, 3 AM $ 0.00205
+0.53%
$ 14.44 million $ 49,581
Dec 6, 2 AM $ 0.00203
-0.02%
$ 14.36 million $ 49,088
Dec 6, 1 AM $ 0.00204
+0.02%
$ 14.36 million $ 49,467
Dec 6, 12 AM $ 0.00203
+0.06%
$ 14.36 million $ 49,968
Dec 5, 11 PM $ 0.00203
-0.08%
$ 14.35 million $ 49,909
Dec 5, 10 PM $ 0.00204
+0.08%
$ 14.36 million $ 48,794
Dec 5, 9 PM $ 0.00203
-0.10%
$ 14.35 million $ 48,670
Dec 5, 8 PM $ 0.00204
-0.37%
$ 14.36 million $ 48,560
Dec 5, 7 PM $ 0.00204
+0.89%
$ 14.46 million $ 48,863
Dec 5, 6 PM $ 0.00203
-0.60%
$ 14.33 million $ 48,978
Dec 5, 5 PM $ 0.00204
+0.08%
$ 14.42 million $ 49,342
Dec 5, 4 PM $ 0.00204
-2.44%
$ 14.41 million $ 49,565
Dec 5, 3 PM $ 0.00209
+0.43%
$ 14.77 million $ 51,765
Dec 5, 2 PM $ 0.00208
-1.88%
$ 14.71 million $ 51,772
Dec 5, 1 PM $ 0.00212
-0.90%
$ 14.99 million $ 53,033
Dec 5, 12 PM $ 0.00214
-0.07%
$ 15.12 million $ 53,183
Dec 5, 11 AM $ 0.00214
-0.31%
$ 15.13 million $ 53,063
Dec 5, 10 AM $ 0.00215
+0.85%
$ 15.18 million $ 52,818
Dec 5, 9 AM $ 0.00213
-0.95%
$ 15.05 million $ 52,491
Dec 5, 8 AM $ 0.00215
-0.82%
$ 15.2 million $ 52,926
Dec 5, 7 AM $ 0.00217
+0.25%
$ 15.32 million $ 52,670
Dec 5, 6 AM $ 0.00217
+0.52%
$ 15.28 million $ 52,499
Dec 5, 5 AM $ 0.00215
-0.09%
$ 15.21 million $ 52,180
Dec 5, 4 AM $ 0.00216
-0.34%
$ 15.22 million $ 52,268
Dec 5, 3 AM $ 0.00216
-1.85%
$ 15.27 million $ 52,126
Dec 5, 2 AM $ 0.00221
+0.58%
$ 15.56 million $ 52,217
Dec 5, 1 AM $ 0.00219
+0.44%
$ 15.47 million $ 52,033
Dec 5, 12 AM $ 0.00218
-0.04%
$ 15.4 million $ 52,169
Dec 4, 11 PM $ 0.00218
-3.11%
$ 15.41 million $ 53,010
Dec 4, 10 PM $ 0.00225
+0.81%
$ 15.9 million $ 53,857
Dec 4, 9 PM $ 0.00224
-0.75%
$ 15.78 million $ 54,196
Dec 4, 8 PM $ 0.00225
+0.51%
$ 15.85 million $ 54,337
Dec 4, 7 PM $ 0.00224
-0.35%
$ 15.78 million $ 54,230
Dec 4, 6 PM $ 0.00224
-0.60%
$ 15.84 million $ 54,229
Dec 4, 5 PM $ 0.00226
-0.67%
$ 15.92 million $ 54,204
Dec 4, 4 PM $ 0.00227
-1.03%
$ 16.04 million $ 54,597
Dec 4, 3 PM $ 0.0023
+1.66%
$ 16.24 million $ 54,178