R0AR TOKEN Historical Data

1R0R Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000717
+0.68%
$ 5.16 million $ 62,953
Feb 8, 12 PM $ 0.000712
-1.27%
$ 5.13 million $ 62,796
Feb 8, 11 AM $ 0.000721
+1.51%
$ 5.2 million $ 62,860
Feb 8, 10 AM $ 0.00071
-0.35%
$ 5.12 million $ 62,921
Feb 8, 9 AM $ 0.000713
-0.56%
$ 5.14 million $ 62,607
Feb 8, 8 AM $ 0.000716
+1.46%
$ 5.16 million $ 62,307
Feb 8, 7 AM $ 0.000706
+0.18%
$ 5.09 million $ 62,320
Feb 8, 6 AM $ 0.000704
-0.28%
$ 5.07 million $ 60,950
Feb 8, 5 AM $ 0.000706
+0.04%
$ 5.09 million $ 60,711
Feb 8, 4 AM $ 0.000705
+0.03%
$ 5.08 million $ 60,474
Feb 8, 3 AM $ 0.000705
-0.27%
$ 5.08 million $ 60,098
Feb 8, 2 AM $ 0.000706
-0.50%
$ 5.09 million $ 60,393
Feb 8, 1 AM $ 0.00071
+0.71%
$ 5.12 million $ 60,528
Feb 8, 12 AM $ 0.000705
-0.37%
$ 5.08 million $ 61,109
Feb 7, 11 PM $ 0.000708
-0.06%
$ 5.1 million $ 61,650
Feb 7, 10 PM $ 0.000709
-0.42%
$ 5.11 million $ 62,059
Feb 7, 9 PM $ 0.000712
-0.14%
$ 5.13 million $ 62,799
Feb 7, 8 PM $ 0.000712
+0.52%
$ 5.13 million $ 63,173
Feb 7, 7 PM $ 0.000708
-0.42%
$ 5.1 million $ 63,992
Feb 7, 6 PM $ 0.000711
+1.91%
$ 5.12 million $ 64,709
Feb 7, 5 PM $ 0.000697
+0.39%
$ 5.02 million $ 65,103
Feb 7, 4 PM $ 0.000692
-0.32%
$ 4.99 million $ 66,430
Feb 7, 3 PM $ 0.000695
+1.56%
$ 5.01 million $ 64,230
Feb 7, 2 PM $ 0.000684
-0.97%
$ 4.93 million $ 64,541
Feb 7, 1 PM $ 0.00069
-0.25%
$ 4.97 million $ 64,480
Feb 7, 12 PM $ 0.000692
+1.65%
$ 4.98 million $ 64,915
Feb 7, 11 AM $ 0.00068
-0.35%
$ 4.9 million $ 65,611
Feb 7, 10 AM $ 0.000684
-0.58%
$ 4.93 million $ 66,211
Feb 7, 9 AM $ 0.000688
-0.10%
$ 4.96 million $ 66,358
Feb 7, 8 AM $ 0.00069
-0.14%
$ 4.97 million $ 65,475
Feb 7, 7 AM $ 0.000691
-1.66%
$ 4.98 million $ 65,276
Feb 7, 6 AM $ 0.000703
-0.94%
$ 5.07 million $ 66,038
Feb 7, 5 AM $ 0.00071
-0.18%
$ 5.11 million $ 65,923
Feb 7, 4 AM $ 0.000711
+0.28%
$ 5.12 million $ 65,781
Feb 7, 3 AM $ 0.000709
+1.39%
$ 5.11 million $ 66,618
Feb 7, 2 AM $ 0.000701
-0.29%
$ 5.05 million $ 66,318
Feb 7, 1 AM $ 0.000703
+0.86%
$ 5.06 million $ 65,544
Feb 7, 12 AM $ 0.000697
-0.88%
$ 5.02 million $ 64,172
Feb 6, 11 PM $ 0.000703
-0.68%
$ 5.06 million $ 63,215
Feb 6, 10 PM $ 0.000708
+1.11%
$ 5.1 million $ 62,063
Feb 6, 9 PM $ 0.0007
-0.04%
$ 5.05 million $ 60,942
Feb 6, 8 PM $ 0.000701
-0.56%
$ 5.05 million $ 61,000
Feb 6, 7 PM $ 0.000703
+0.86%
$ 5.08 million $ 58,411
Feb 6, 6 PM $ 0.000697
-1.17%
$ 5.02 million $ 57,546
Feb 6, 5 PM $ 0.000703
+1.79%
$ 5.07 million $ 56,922
Feb 6, 4 PM $ 0.000689
+2.17%
$ 4.97 million $ 57,064
Feb 6, 3 PM $ 0.000674
+0.19%
$ 4.86 million $ 57,171
Feb 6, 2 PM $ 0.000673
+1.35%
$ 4.83 million $ 55,863
Feb 6, 1 PM $ 0.000665
+1.61%
$ 4.8 million $ 56,281
Feb 6, 12 PM $ 0.000655
-0.54%
$ 4.72 million $ 56,377