R0AR TOKEN Historical Data

1R0R Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0023
+1.66%
$ 16.24 million $ 54,178
Dec 4, 2 PM $ 0.00226
-0.99%
$ 15.97 million $ 54,564
Dec 4, 1 PM $ 0.00229
-0.24%
$ 16.12 million $ 53,678
Dec 4, 12 PM $ 0.00229
-0.13%
$ 16.17 million $ 53,797
Dec 4, 11 AM $ 0.00229
-0.05%
$ 16.19 million $ 54,227
Dec 4, 10 AM $ 0.0023
-0.49%
$ 16.2 million $ 54,414
Dec 4, 9 AM $ 0.00231
+0.58%
$ 16.28 million $ 54,676
Dec 4, 8 AM $ 0.00229
-0.42%
$ 16.18 million $ 54,768
Dec 4, 7 AM $ 0.0023
-0.40%
$ 16.25 million $ 54,695
Dec 4, 6 AM $ 0.00231
+0.78%
$ 16.31 million $ 54,961
Dec 4, 5 AM $ 0.00229
-0.38%
$ 16.18 million $ 54,632
Dec 4, 4 AM $ 0.0023
-0.44%
$ 16.25 million $ 54,785
Dec 4, 3 AM $ 0.00231
-1.67%
$ 16.32 million $ 55,983
Dec 4, 2 AM $ 0.00235
-0.86%
$ 16.6 million $ 56,217
Dec 4, 1 AM $ 0.00237
+0.02%
$ 16.74 million $ 56,735
Dec 4, 12 AM $ 0.00237
+0.39%
$ 16.75 million $ 57,090
Dec 3, 11 PM $ 0.00236
+0.30%
$ 16.67 million $ 57,252
Dec 3, 10 PM $ 0.00236
+0.51%
$ 16.65 million $ 57,919
Dec 3, 9 PM $ 0.00235
+0.30%
$ 16.54 million $ 58,183
Dec 3, 8 PM $ 0.00233
+0.41%
$ 16.47 million $ 58,893
Dec 3, 7 PM $ 0.00232
+0.54%
$ 16.4 million $ 59,389
Dec 3, 6 PM $ 0.00231
-0.38%
$ 16.32 million $ 58,219
Dec 3, 5 PM $ 0.00231
+1.06%
$ 16.33 million $ 61,194
Dec 3, 4 PM $ 0.00228
+0.00%
$ 16.23 million $ 60,543
Dec 3, 3 PM $ 0.00228
-0.02%
$ 16.12 million $ 60,935
Dec 3, 2 PM $ 0.00228
-0.34%
$ 16.16 million $ 60,670
Dec 3, 1 PM $ 0.00229
+0.39%
$ 16.17 million $ 61,273
Dec 3, 12 PM $ 0.00228
+0.01%
$ 16.11 million $ 61,321
Dec 3, 11 AM $ 0.00228
+0.59%
$ 16.11 million $ 61,561
Dec 3, 10 AM $ 0.00227
+0.30%
$ 16.03 million $ 61,609
Dec 3, 9 AM $ 0.00226
+0.05%
$ 15.97 million $ 64,077
Dec 3, 8 AM $ 0.00226
-0.40%
$ 15.97 million $ 66,618
Dec 3, 7 AM $ 0.00227
+0.02%
$ 16.03 million $ 67,832
Dec 3, 6 AM $ 0.00227
+0.40%
$ 16.03 million $ 68,124
Dec 3, 5 AM $ 0.00226
+0.01%
$ 15.96 million $ 71,332
Dec 3, 4 AM $ 0.00226
+3.07%
$ 15.96 million $ 71,308
Dec 3, 3 AM $ 0.00219
+0.12%
$ 15.49 million $ 71,989
Dec 3, 2 AM $ 0.00219
+0.52%
$ 15.47 million $ 72,771
Dec 3, 1 AM $ 0.00218
+0.43%
$ 15.39 million $ 72,734
Dec 3, 12 AM $ 0.00217
+0.38%
$ 15.32 million $ 72,039
Dec 2, 11 PM $ 0.00216
-0.81%
$ 15.26 million $ 71,701
Dec 2, 10 PM $ 0.00218
+0.85%
$ 15.39 million $ 71,410
Dec 2, 9 PM $ 0.00216
+0.09%
$ 15.26 million $ 71,166
Dec 2, 8 PM $ 0.00215
-1.30%
$ 15.19 million $ 74,411
Dec 2, 7 PM $ 0.00218
-0.04%
$ 15.39 million $ 77,027
Dec 2, 6 PM $ 0.00218
+2.89%
$ 15.4 million $ 80,274
Dec 2, 5 PM $ 0.00212
+0.98%
$ 14.92 million $ 82,559
Dec 2, 4 PM $ 0.0021
-0.01%
$ 14.72 million $ 87,778
Dec 2, 3 PM $ 0.0021
+2.46%
$ 14.83 million $ 89,939
Dec 2, 2 PM $ 0.00205
+1.48%
$ 14.48 million $ 89,284