Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 4 AM $0.000807
+0.08%
$6.07 million $58,605
May 19, 3 AM $0.000806
+0.30%
$6.06 million $57,882
May 19, 2 AM $0.000804
-0.17%
$6.04 million $58,160
May 19, 1 AM $0.000805
-0.37%
$6.05 million $57,479
May 19, 12 AM $0.000808
+0.42%
$6.08 million $56,699
May 18, 11 PM $0.000805
-0.34%
$6.05 million $57,312
May 18, 10 PM $0.000807
-0.15%
$6.07 million $57,728
May 18, 9 PM $0.000809
+0.95%
$6.08 million $57,839
May 18, 8 PM $0.000801
-0.28%
$6.02 million $58,406
May 18, 7 PM $0.000803
+1.79%
$6.04 million $58,135
May 18, 6 PM $0.000789
-1.28%
$5.93 million $58,209
May 18, 5 PM $0.000799
-0.25%
$6.01 million $57,689
May 18, 4 PM $0.000801
-0.37%
$6.03 million $56,950
May 18, 3 PM $0.000804
-0.03%
$6.05 million $56,709
May 18, 2 PM $0.000805
-1.08%
$6.06 million $56,071
May 18, 1 PM $0.000814
-1.00%
$6.12 million $55,365
May 18, 12 PM $0.000822
+0.86%
$6.18 million $55,240
May 18, 11 AM $0.000815
+0.90%
$6.13 million $55,157
May 18, 10 AM $0.000807
-0.08%
$6.07 million $54,669
May 18, 9 AM $0.000808
+0.05%
$6.08 million $54,780
May 18, 8 AM $0.000808
-0.28%
$6.08 million $54,459
May 18, 7 AM $0.00081
+0.15%
$6.09 million $54,579
May 18, 6 AM $0.000809
+0.08%
$6.08 million $54,979
May 18, 5 AM $0.000808
+0.37%
$6.08 million $55,398
May 18, 4 AM $0.000805
+0.44%
$6.06 million $55,352
May 18, 3 AM $0.000802
-0.30%
$6.03 million $56,047
May 18, 2 AM $0.000804
-0.12%
$6.05 million $55,491
May 18, 1 AM $0.000805
+0.37%
$6.06 million $55,507
May 18, 12 AM $0.000802
-0.99%
$6.03 million $55,796
May 17, 11 PM $0.00081
-2.12%
$6.09 million $56,335
May 17, 10 PM $0.000828
-0.57%
$6.23 million $55,878
May 17, 9 PM $0.000833
+0.17%
$6.26 million $55,588
May 17, 8 PM $0.00083
+1.05%
$6.24 million $54,801
May 17, 7 PM $0.000822
-0.68%
$6.18 million $54,994
May 17, 6 PM $0.000827
-0.50%
$6.22 million $54,915
May 17, 5 PM $0.000832
+0.07%
$6.25 million $54,625
May 17, 4 PM $0.000831
-0.19%
$6.25 million $54,696
May 17, 3 PM $0.000833
+0.07%
$6.26 million $54,465
May 17, 2 PM $0.000832
-0.31%
$6.26 million $54,392
May 17, 1 PM $0.000834
-0.07%
$6.27 million $54,557
May 17, 12 PM $0.000835
+0.14%
$6.28 million $54,365
May 17, 11 AM $0.000833
-0.07%
$6.27 million $54,519
May 17, 10 AM $0.000834
+0.17%
$6.27 million $54,877
May 17, 9 AM $0.000833
+0.19%
$6.26 million $55,057
May 17, 8 AM $0.000831
+0.05%
$6.25 million $55,725
May 17, 7 AM $0.000831
-0.05%
$6.25 million $56,273
May 17, 6 AM $0.000831
+0.00%
$6.25 million $56,539
May 17, 5 AM $0.000831
-0.09%
$6.25 million $56,208
May 17, 4 AM $0.000832
+0.38%
$6.26 million $56,324
May 17, 3 AM $0.000829
+0.29%
$6.23 million $56,447