R0AR TOKEN Historical Data

1R0R Page 70
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000665
+1.61%
$ 4.8 million $ 56,281
Feb 6, 12 PM $ 0.000655
-0.54%
$ 4.72 million $ 56,377
Feb 6, 11 AM $ 0.000658
+0.19%
$ 4.74 million $ 56,260
Feb 6, 10 AM $ 0.000656
+0.39%
$ 4.73 million $ 55,590
Feb 6, 9 AM $ 0.000654
+2.31%
$ 4.71 million $ 55,505
Feb 6, 8 AM $ 0.000638
-2.01%
$ 4.6 million $ 55,895
Feb 6, 7 AM $ 0.000651
-0.75%
$ 4.69 million $ 56,589
Feb 6, 6 AM $ 0.000656
-1.12%
$ 4.73 million $ 57,310
Feb 6, 5 AM $ 0.000664
+2.15%
$ 4.78 million $ 57,654
Feb 6, 4 AM $ 0.00065
+1.04%
$ 4.69 million $ 58,186
Feb 6, 3 AM $ 0.000644
-0.97%
$ 4.64 million $ 57,591
Feb 6, 2 AM $ 0.000651
-0.58%
$ 4.69 million $ 57,083
Feb 6, 1 AM $ 0.000654
+1.17%
$ 4.72 million $ 57,186
Feb 6, 12 AM $ 0.000647
+2.51%
$ 4.66 million $ 57,629
Feb 5, 11 PM $ 0.000631
-2.16%
$ 4.55 million $ 57,984
Feb 5, 10 PM $ 0.000646
+1.15%
$ 4.65 million $ 58,360
Feb 5, 9 PM $ 0.000638
+0.01%
$ 4.6 million $ 58,261
Feb 5, 8 PM $ 0.000638
-3.54%
$ 4.6 million $ 57,357
Feb 5, 7 PM $ 0.000662
-1.46%
$ 4.77 million $ 58,774
Feb 5, 6 PM $ 0.000667
-1.07%
$ 4.81 million $ 59,615
Feb 5, 5 PM $ 0.000675
-1.80%
$ 4.87 million $ 59,351
Feb 5, 4 PM $ 0.000687
+1.49%
$ 4.95 million $ 59,914
Feb 5, 3 PM $ 0.000677
-4.60%
$ 4.88 million $ 59,907
Feb 5, 2 PM $ 0.00071
-0.05%
$ 5.11 million $ 60,721
Feb 5, 1 PM $ 0.00071
-0.08%
$ 5.12 million $ 60,615
Feb 5, 12 PM $ 0.000711
-0.90%
$ 5.12 million $ 60,853
Feb 5, 11 AM $ 0.000716
-0.82%
$ 5.16 million $ 61,140
Feb 5, 10 AM $ 0.000722
-1.92%
$ 5.2 million $ 61,753
Feb 5, 9 AM $ 0.000736
+1.00%
$ 5.31 million $ 62,182
Feb 5, 8 AM $ 0.000728
+0.85%
$ 5.25 million $ 63,151
Feb 5, 7 AM $ 0.000722
+0.82%
$ 5.2 million $ 63,066
Feb 5, 6 AM $ 0.000717
-0.93%
$ 5.17 million $ 63,351
Feb 5, 5 AM $ 0.000723
-0.14%
$ 5.21 million $ 63,795
Feb 5, 4 AM $ 0.000724
-0.41%
$ 5.22 million $ 63,973
Feb 5, 3 AM $ 0.000726
-0.93%
$ 5.23 million $ 64,633
Feb 5, 2 AM $ 0.000737
-0.48%
$ 5.31 million $ 65,002
Feb 5, 1 AM $ 0.00074
-0.19%
$ 5.33 million $ 65,962
Feb 5, 12 AM $ 0.000741
-0.06%
$ 5.34 million $ 66,345
Feb 4, 11 PM $ 0.000741
+1.13%
$ 5.34 million $ 67,218
Feb 4, 10 PM $ 0.000731
-0.53%
$ 5.27 million $ 68,208
Feb 4, 9 PM $ 0.000733
-2.08%
$ 5.31 million $ 69,214
Feb 4, 8 PM $ 0.000748
-0.58%
$ 5.39 million $ 69,514
Feb 4, 7 PM $ 0.000749
+1.02%
$ 5.4 million $ 69,648
Feb 4, 6 PM $ 0.000745
+1.83%
$ 5.37 million $ 67,604
Feb 4, 5 PM $ 0.000732
-0.62%
$ 5.27 million $ 66,324
Feb 4, 4 PM $ 0.000737
-0.88%
$ 5.31 million $ 65,720
Feb 4, 3 PM $ 0.000744
-1.32%
$ 5.35 million $ 65,877
Feb 4, 2 PM $ 0.000754
-1.17%
$ 5.44 million $ 66,950
Feb 4, 1 PM $ 0.000768
-0.96%
$ 5.53 million $ 66,621
Feb 4, 12 PM $ 0.000775
-0.48%
$ 5.58 million $ 66,252