Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 AM $0.000827
+0.00%
$6.22 million $56,974
May 17, 1 AM $0.000827
-0.19%
$6.22 million $57,243
May 17, 12 AM $0.000829
+0.07%
$6.23 million $57,404
May 16, 11 PM $0.000829
-0.07%
$6.23 million $57,750
May 16, 10 PM $0.000829
-0.07%
$6.24 million $57,800
May 16, 9 PM $0.00083
-0.05%
$6.24 million $57,995
May 16, 8 PM $0.00083
+0.21%
$6.24 million $58,245
May 16, 7 PM $0.00083
+0.08%
$6.24 million $58,287
May 16, 6 PM $0.000829
-0.44%
$6.24 million $57,765
May 16, 5 PM $0.000833
+0.31%
$6.26 million $57,560
May 16, 4 PM $0.00083
-0.43%
$6.24 million $57,548
May 16, 3 PM $0.000834
+0.93%
$6.27 million $57,892
May 16, 2 PM $0.000827
+0.28%
$6.22 million $57,577
May 16, 1 PM $0.000825
-0.08%
$6.2 million $57,836
May 16, 12 PM $0.000825
+0.04%
$6.21 million $58,312
May 16, 11 AM $0.000825
+0.12%
$6.2 million $58,681
May 16, 10 AM $0.000824
+0.04%
$6.2 million $58,758
May 16, 9 AM $0.000824
-0.84%
$6.2 million $58,564
May 16, 8 AM $0.000831
-0.12%
$6.25 million $58,287
May 16, 7 AM $0.000832
-0.99%
$6.26 million $57,834
May 16, 6 AM $0.00084
-0.40%
$6.32 million $57,336
May 16, 5 AM $0.000844
+0.04%
$6.35 million $57,212
May 16, 4 AM $0.000844
-0.04%
$6.34 million $57,093
May 16, 3 AM $0.000844
+0.04%
$6.35 million $57,098
May 16, 2 AM $0.000844
-0.24%
$6.34 million $56,676
May 16, 1 AM $0.000846
+0.27%
$6.36 million $56,366
May 16, 12 AM $0.000843
+0.05%
$6.34 million $55,640
May 15, 11 PM $0.000843
-0.05%
$6.34 million $55,659
May 15, 10 PM $0.000843
+0.60%
$6.34 million $55,514
May 15, 9 PM $0.000838
+0.05%
$6.3 million $55,686
May 15, 8 PM $0.000838
-0.29%
$6.3 million $55,857
May 15, 7 PM $0.00084
-0.12%
$6.32 million $56,124
May 15, 6 PM $0.000841
-0.05%
$6.33 million $57,240
May 15, 5 PM $0.000841
+0.36%
$6.32 million $57,631
May 15, 4 PM $0.000838
-0.09%
$6.3 million $57,926
May 15, 3 PM $0.000839
+0.33%
$6.31 million $57,689
May 15, 2 PM $0.000836
-0.69%
$6.29 million $57,476
May 15, 1 PM $0.000842
-0.96%
$6.33 million $57,584
May 15, 12 PM $0.000851
-0.26%
$6.4 million $57,660
May 15, 11 AM $0.000853
-0.19%
$6.42 million $57,651
May 15, 10 AM $0.000855
+0.44%
$6.43 million $58,063
May 15, 9 AM $0.000852
+0.00%
$6.4 million $58,405
May 15, 8 AM $0.000852
-0.44%
$6.4 million $58,440
May 15, 7 AM $0.000855
+0.40%
$6.43 million $58,697
May 15, 6 AM $0.000852
+0.32%
$6.41 million $58,886
May 15, 5 AM $0.00085
-0.75%
$6.39 million $58,657
May 15, 4 AM $0.000856
-0.19%
$6.43 million $59,784
May 15, 3 AM $0.000857
-0.25%
$6.45 million $59,568
May 15, 2 AM $0.000859
-0.12%
$6.46 million $59,062
May 15, 1 AM $0.00086
-0.42%
$6.47 million $58,491