R0AR TOKEN Historical Data

1R0R Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.0021
+2.46%
$ 14.83 million $ 89,939
Dec 2, 2 PM $ 0.00205
+1.48%
$ 14.48 million $ 89,284
Dec 2, 1 PM $ 0.00202
+0.49%
$ 14.26 million $ 88,714
Dec 2, 12 PM $ 0.00201
-0.04%
$ 14.2 million $ 87,963
Dec 2, 11 AM $ 0.00201
+0.04%
$ 14.2 million $ 87,083
Dec 2, 10 AM $ 0.00201
+0.99%
$ 14.2 million $ 87,127
Dec 2, 9 AM $ 0.00199
+0.43%
$ 14.06 million $ 84,414
Dec 2, 8 AM $ 0.00198
-0.85%
$ 14 million $ 81,647
Dec 2, 7 AM $ 0.002
-0.50%
$ 14.12 million $ 80,391
Dec 2, 6 AM $ 0.002
+0.50%
$ 14.13 million $ 79,176
Dec 2, 5 AM $ 0.00199
-0.41%
$ 14.06 million $ 75,974
Dec 2, 4 AM $ 0.002
+0.38%
$ 14.12 million $ 75,170
Dec 2, 3 AM $ 0.00199
-1.34%
$ 14.01 million $ 73,533
Dec 2, 2 AM $ 0.00201
+0.07%
$ 14.2 million $ 72,646
Dec 2, 1 AM $ 0.002
-0.38%
$ 14.14 million $ 72,232
Dec 2, 12 AM $ 0.00201
-0.01%
$ 14.19 million $ 75,239
Dec 1, 11 PM $ 0.00201
-0.43%
$ 14.2 million $ 73,739
Dec 1, 10 PM $ 0.00202
+0.91%
$ 14.26 million $ 73,639
Dec 1, 9 PM $ 0.002
+1.47%
$ 14.13 million $ 73,726
Dec 1, 8 PM $ 0.00197
+0.54%
$ 13.93 million $ 70,277
Dec 1, 7 PM $ 0.00196
-0.91%
$ 13.85 million $ 67,196
Dec 1, 6 PM $ 0.00197
+0.13%
$ 13.9 million $ 65,727
Dec 1, 5 PM $ 0.00197
+0.78%
$ 13.91 million $ 60,413
Dec 1, 4 PM $ 0.00196
-1.74%
$ 13.8 million $ 55,439
Dec 1, 3 PM $ 0.00199
-1.68%
$ 14.05 million $ 52,748
Dec 1, 2 PM $ 0.00203
+0.39%
$ 14.28 million $ 53,745
Dec 1, 1 PM $ 0.00202
-1.53%
$ 14.28 million $ 54,151
Dec 1, 12 PM $ 0.00205
-0.42%
$ 14.49 million $ 54,465
Dec 1, 11 AM $ 0.00206
-0.42%
$ 14.56 million $ 54,422
Dec 1, 10 AM $ 0.00207
+0.37%
$ 14.62 million $ 53,776
Dec 1, 9 AM $ 0.00207
+0.10%
$ 14.57 million $ 53,061
Dec 1, 8 AM $ 0.00206
+0.00%
$ 14.57 million $ 52,800
Dec 1, 7 AM $ 0.00206
+0.56%
$ 14.57 million $ 52,905
Dec 1, 6 AM $ 0.00205
+0.02%
$ 14.49 million $ 65,219
Dec 1, 5 AM $ 0.00205
+0.03%
$ 14.49 million $ 64,836
Dec 1, 4 AM $ 0.00205
-0.02%
$ 14.47 million $ 65,133
Dec 1, 3 AM $ 0.00205
-0.47%
$ 14.49 million $ 64,415
Dec 1, 2 AM $ 0.00206
-0.44%
$ 14.56 million $ 64,175
Dec 1, 1 AM $ 0.00207
-2.39%
$ 14.62 million $ 64,242
Dec 1, 12 AM $ 0.00213
-4.60%
$ 15.03 million $ 61,683
Nov 30, 11 PM $ 0.00223
-1.37%
$ 15.75 million $ 62,700
Nov 30, 10 PM $ 0.00226
+0.33%
$ 15.96 million $ 62,542
Nov 30, 9 PM $ 0.00225
-0.38%
$ 15.9 million $ 61,970
Nov 30, 8 PM $ 0.00226
-0.01%
$ 15.97 million $ 61,428
Nov 30, 7 PM $ 0.00226
-0.07%
$ 15.97 million $ 61,262
Nov 30, 6 PM $ 0.00227
-0.10%
$ 16.03 million $ 60,817
Nov 30, 5 PM $ 0.00227
-0.38%
$ 16.03 million $ 60,737
Nov 30, 4 PM $ 0.00228
+0.48%
$ 16.1 million $ 60,916
Nov 30, 3 PM $ 0.00227
-0.28%
$ 15.98 million $ 60,810
Nov 30, 2 PM $ 0.00227
-0.47%
$ 16.03 million $ 60,220