R0AR TOKEN Historical Data

1R0R Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00227
-0.47%
$ 16.03 million $ 60,220
Nov 30, 1 PM $ 0.00228
+0.81%
$ 16.11 million $ 59,978
Nov 30, 12 PM $ 0.00226
+0.52%
$ 15.98 million $ 60,136
Nov 30, 11 AM $ 0.00225
-0.06%
$ 15.89 million $ 60,355
Nov 30, 10 AM $ 0.00225
+0.02%
$ 15.9 million $ 60,481
Nov 30, 9 AM $ 0.00226
+0.27%
$ 15.95 million $ 60,809
Nov 30, 8 AM $ 0.00225
+0.15%
$ 15.91 million $ 60,950
Nov 30, 7 AM $ 0.00225
-1.45%
$ 15.88 million $ 60,624
Nov 30, 6 AM $ 0.00228
+0.31%
$ 16.12 million $ 48,798
Nov 30, 5 AM $ 0.00228
-0.09%
$ 16.11 million $ 49,289
Nov 30, 4 AM $ 0.00228
+0.00%
$ 16.12 million $ 49,479
Nov 30, 3 AM $ 0.00228
-0.05%
$ 16.12 million $ 49,843
Nov 30, 2 AM $ 0.00229
-0.40%
$ 16.14 million $ 50,122
Nov 30, 1 AM $ 0.0023
+0.33%
$ 16.24 million $ 49,597
Nov 30, 12 AM $ 0.00229
+0.33%
$ 16.18 million $ 49,363
Nov 29, 11 PM $ 0.00229
+0.05%
$ 16.13 million $ 49,500
Nov 29, 10 PM $ 0.00229
-0.31%
$ 16.13 million $ 49,330
Nov 29, 9 PM $ 0.00229
-0.05%
$ 16.17 million $ 50,078
Nov 29, 8 PM $ 0.00229
+0.33%
$ 16.17 million $ 49,829
Nov 29, 7 PM $ 0.00228
-0.07%
$ 16.11 million $ 50,068
Nov 29, 6 PM $ 0.00229
+0.58%
$ 16.13 million $ 50,109
Nov 29, 5 PM $ 0.00227
-1.20%
$ 15.99 million $ 50,038
Nov 29, 4 PM $ 0.00229
-0.07%
$ 16.18 million $ 49,656
Nov 29, 3 PM $ 0.0023
+0.51%
$ 16.2 million $ 49,337
Nov 29, 2 PM $ 0.00228
-0.35%
$ 16.11 million $ 49,231
Nov 29, 1 PM $ 0.00229
+0.26%
$ 16.18 million $ 49,132
Nov 29, 12 PM $ 0.00229
-0.07%
$ 16.13 million $ 48,867
Nov 29, 11 AM $ 0.00229
+0.03%
$ 16.13 million $ 48,530
Nov 29, 10 AM $ 0.00229
-0.33%
$ 16.13 million $ 48,664
Nov 29, 9 AM $ 0.00229
-0.07%
$ 16.18 million $ 48,456
Nov 29, 8 AM $ 0.0023
+0.11%
$ 16.19 million $ 48,930
Nov 29, 7 AM $ 0.00229
-0.11%
$ 16.18 million $ 49,101
Nov 29, 6 AM $ 0.0023
-0.86%
$ 16.2 million $ 48,921
Nov 29, 5 AM $ 0.00232
-0.19%
$ 16.34 million $ 48,611
Nov 29, 4 AM $ 0.00232
-0.09%
$ 16.41 million $ 48,594
Nov 29, 3 AM $ 0.00232
-0.22%
$ 16.39 million $ 48,523
Nov 29, 2 AM $ 0.00233
-1.67%
$ 16.42 million $ 48,340
Nov 29, 1 AM $ 0.00237
+0.12%
$ 16.74 million $ 48,517
Nov 29, 12 AM $ 0.00236
+0.04%
$ 16.68 million $ 48,179
Nov 28, 11 PM $ 0.00236
-0.11%
$ 16.68 million $ 48,190
Nov 28, 10 PM $ 0.00237
+0.11%
$ 16.73 million $ 48,242
Nov 28, 9 PM $ 0.00237
-0.20%
$ 16.74 million $ 47,319
Nov 28, 8 PM $ 0.00238
+0.29%
$ 16.82 million $ 47,389
Nov 28, 7 PM $ 0.00238
+0.04%
$ 16.76 million $ 47,221
Nov 28, 6 PM $ 0.00237
-2.43%
$ 16.76 million $ 46,964
Nov 28, 5 PM $ 0.00243
+0.16%
$ 17.17 million $ 46,510
Nov 28, 4 PM $ 0.00242
-1.55%
$ 17.1 million $ 46,234
Nov 28, 3 PM $ 0.00246
+0.39%
$ 17.33 million $ 46,331
Nov 28, 2 PM $ 0.00245
-0.26%
$ 17.3 million $ 46,243
Nov 28, 1 PM $ 0.00246
+1.25%
$ 17.33 million $ 46,133