R0AR TOKEN Historical Data

1R0R Page 71
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.000775
-0.48%
$ 5.58 million $ 66,252
Feb 4, 11 AM $ 0.000778
-0.26%
$ 5.61 million $ 66,056
Feb 4, 10 AM $ 0.00078
-0.18%
$ 5.62 million $ 66,067
Feb 4, 9 AM $ 0.000781
-0.62%
$ 5.63 million $ 65,711
Feb 4, 8 AM $ 0.000786
-0.09%
$ 5.66 million $ 64,999
Feb 4, 7 AM $ 0.000787
+0.07%
$ 5.67 million $ 65,016
Feb 4, 6 AM $ 0.000785
+0.55%
$ 5.66 million $ 64,320
Feb 4, 5 AM $ 0.000781
-0.58%
$ 5.63 million $ 63,452
Feb 4, 4 AM $ 0.000785
-0.43%
$ 5.66 million $ 62,991
Feb 4, 3 AM $ 0.000789
+1.45%
$ 5.68 million $ 62,276
Feb 4, 2 AM $ 0.000777
-0.64%
$ 5.6 million $ 61,941
Feb 4, 1 AM $ 0.000782
+1.12%
$ 5.64 million $ 61,654
Feb 4, 12 AM $ 0.000773
+0.33%
$ 5.57 million $ 61,666
Feb 3, 11 PM $ 0.00077
-0.26%
$ 5.55 million $ 61,512
Feb 3, 10 PM $ 0.000772
-1.32%
$ 5.56 million $ 61,086
Feb 3, 9 PM $ 0.000783
-0.43%
$ 5.64 million $ 61,673
Feb 3, 8 PM $ 0.000786
+4.86%
$ 5.66 million $ 61,388
Feb 3, 7 PM $ 0.00075
+2.60%
$ 5.4 million $ 61,798
Feb 3, 6 PM $ 0.000731
-3.09%
$ 5.27 million $ 63,420
Feb 3, 5 PM $ 0.000754
-1.69%
$ 5.43 million $ 65,739
Feb 3, 4 PM $ 0.000767
-1.90%
$ 5.53 million $ 66,201
Feb 3, 3 PM $ 0.000783
+0.70%
$ 5.64 million $ 66,304
Feb 3, 2 PM $ 0.000777
-1.22%
$ 5.6 million $ 65,222
Feb 3, 1 PM $ 0.000786
+0.29%
$ 5.66 million $ 65,665
Feb 3, 12 PM $ 0.000784
+1.17%
$ 5.65 million $ 66,119
Feb 3, 11 AM $ 0.000776
+0.00%
$ 5.59 million $ 66,215
Feb 3, 10 AM $ 0.000776
-0.60%
$ 5.59 million $ 66,093
Feb 3, 9 AM $ 0.00078
-0.98%
$ 5.63 million $ 66,672
Feb 3, 8 AM $ 0.000788
-0.29%
$ 5.68 million $ 66,007
Feb 3, 7 AM $ 0.000789
+0.00%
$ 5.69 million $ 65,758
Feb 3, 6 AM $ 0.000789
+0.21%
$ 5.69 million $ 65,479
Feb 3, 5 AM $ 0.000788
-1.26%
$ 5.69 million $ 65,762
Feb 3, 4 AM $ 0.000798
+0.80%
$ 5.75 million $ 65,304
Feb 3, 3 AM $ 0.000791
+0.81%
$ 5.7 million $ 64,908
Feb 3, 2 AM $ 0.000785
-1.87%
$ 5.66 million $ 64,775
Feb 3, 1 AM $ 0.000801
+0.17%
$ 5.77 million $ 64,462
Feb 3, 12 AM $ 0.0008
+0.26%
$ 5.76 million $ 64,295
Feb 2, 11 PM $ 0.000797
-0.25%
$ 5.75 million $ 63,257
Feb 2, 10 PM $ 0.000799
+0.29%
$ 5.76 million $ 62,809
Feb 2, 9 PM $ 0.000797
+0.93%
$ 5.74 million $ 62,313
Feb 2, 8 PM $ 0.00079
-0.38%
$ 5.69 million $ 62,306
Feb 2, 7 PM $ 0.000796
-0.17%
$ 5.74 million $ 61,852
Feb 2, 6 PM $ 0.000799
-0.54%
$ 5.76 million $ 61,419
Feb 2, 5 PM $ 0.000804
-0.08%
$ 5.79 million $ 60,868
Feb 2, 4 PM $ 0.000804
-0.74%
$ 5.8 million $ 60,635
Feb 2, 3 PM $ 0.00081
+2.15%
$ 5.83 million $ 60,570
Feb 2, 2 PM $ 0.000791
+0.25%
$ 5.7 million $ 60,155
Feb 2, 1 PM $ 0.00079
+0.64%
$ 5.69 million $ 60,064
Feb 2, 12 PM $ 0.000785
+1.30%
$ 5.66 million $ 59,747
Feb 2, 11 AM $ 0.000774
+0.13%
$ 5.53 million $ 59,980