Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

R0AR TOKEN Historical Data

1R0R Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 12 AM $0.000864
+0.27%
$6.5 million $58,323
May 14, 11 PM $0.000862
-0.38%
$6.48 million $58,122
May 14, 10 PM $0.000865
-0.07%
$6.5 million $57,591
May 14, 9 PM $0.000866
+0.07%
$6.51 million $56,878
May 14, 8 PM $0.000865
-0.69%
$6.5 million $56,940
May 14, 7 PM $0.000871
-0.44%
$6.55 million $55,374
May 14, 6 PM $0.000875
-0.01%
$6.58 million $54,905
May 14, 5 PM $0.000875
+0.30%
$6.58 million $55,160
May 14, 4 PM $0.000872
+0.40%
$6.56 million $55,253
May 14, 3 PM $0.000869
+0.62%
$6.54 million $55,173
May 14, 2 PM $0.000864
+1.29%
$6.5 million $55,756
May 14, 1 PM $0.000853
-0.19%
$6.42 million $56,206
May 14, 12 PM $0.000855
+0.23%
$6.43 million $56,030
May 14, 11 AM $0.000853
-0.44%
$6.41 million $55,880
May 14, 10 AM $0.000857
+0.37%
$6.44 million $55,913
May 14, 9 AM $0.000854
-0.51%
$6.42 million $56,219
May 14, 8 AM $0.000858
+0.00%
$6.45 million $56,661
May 14, 7 AM $0.000858
+0.00%
$6.45 million $56,282
May 14, 6 AM $0.000858
-0.16%
$6.45 million $55,324
May 14, 5 AM $0.000859
+0.63%
$6.46 million $55,183
May 14, 4 AM $0.000854
+0.59%
$6.42 million $54,614
May 14, 3 AM $0.000849
-1.78%
$6.38 million $54,568
May 14, 2 AM $0.000864
-0.76%
$6.5 million $54,599
May 14, 1 AM $0.000871
+0.14%
$6.55 million $55,191
May 14, 12 AM $0.000869
+0.32%
$6.54 million $55,604
May 13, 11 PM $0.000867
-0.03%
$6.52 million $55,712
May 13, 10 PM $0.000866
-0.03%
$6.52 million $55,542
May 13, 9 PM $0.000867
-0.12%
$6.52 million $55,362
May 13, 8 PM $0.000868
+0.23%
$6.53 million $54,390
May 13, 7 PM $0.000866
-0.19%
$6.52 million $54,920
May 13, 6 PM $0.000867
+0.03%
$6.52 million $54,077
May 13, 5 PM $0.000867
+1.05%
$6.52 million $53,213
May 13, 4 PM $0.000858
+0.70%
$6.45 million $53,150
May 13, 3 PM $0.000853
-1.28%
$6.42 million $53,089
May 13, 2 PM $0.000864
+0.14%
$6.5 million $52,937
May 13, 1 PM $0.000862
-0.92%
$6.49 million $52,529
May 13, 12 PM $0.00087
-0.91%
$6.55 million $52,165
May 13, 11 AM $0.000878
-0.36%
$6.61 million $50,589
May 13, 10 AM $0.000882
-0.34%
$6.63 million $49,522
May 13, 9 AM $0.000885
+0.23%
$6.66 million $48,972
May 13, 8 AM $0.000883
+0.85%
$6.64 million $48,775
May 13, 7 AM $0.000876
-0.43%
$6.58 million $49,623
May 13, 6 AM $0.000879
+0.16%
$6.61 million $50,834
May 13, 5 AM $0.000877
-0.20%
$6.6 million $51,177
May 13, 4 AM $0.00088
+0.27%
$6.62 million $51,666
May 13, 3 AM $0.000877
+0.31%
$6.6 million $51,631
May 13, 2 AM $0.000875
-0.16%
$6.58 million $51,781
May 13, 1 AM $0.000876
+0.39%
$6.59 million $50,553
May 13, 12 AM $0.000872
+0.29%
$6.56 million $50,512
May 12, 11 PM $0.000869
-0.34%
$6.54 million $50,639