Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 10 PM $0.000872
+0.00%
$6.56 million $51,248
May 12, 9 PM $0.000873
+0.07%
$6.56 million $51,539
May 12, 8 PM $0.000872
-0.26%
$6.56 million $52,388
May 12, 7 PM $0.000874
+0.16%
$6.57 million $53,029
May 12, 6 PM $0.000873
+0.34%
$6.56 million $53,717
May 12, 5 PM $0.00087
+0.69%
$6.55 million $54,579
May 12, 4 PM $0.000864
-0.14%
$6.5 million $54,127
May 12, 3 PM $0.000866
-0.23%
$6.51 million $53,208
May 12, 2 PM $0.000868
-0.17%
$6.53 million $52,611
May 12, 1 PM $0.00087
-0.38%
$6.54 million $52,221
May 12, 12 PM $0.000873
+0.16%
$6.57 million $52,196
May 12, 11 AM $0.000872
-0.14%
$6.56 million $52,874
May 12, 10 AM $0.000873
-0.18%
$6.56 million $53,364
May 12, 9 AM $0.000875
+0.27%
$6.58 million $53,674
May 12, 8 AM $0.000873
-0.57%
$6.56 million $54,209
May 12, 7 AM $0.000877
-0.16%
$6.6 million $54,520
May 12, 6 AM $0.000879
-0.40%
$6.61 million $54,775
May 12, 5 AM $0.000883
+0.02%
$6.64 million $54,924
May 12, 4 AM $0.000882
+0.16%
$6.64 million $55,396
May 12, 3 AM $0.000882
-0.20%
$6.63 million $55,781
May 12, 2 AM $0.000884
+0.02%
$6.64 million $55,274
May 12, 1 AM $0.000883
-0.92%
$6.64 million $55,691
May 12, 12 AM $0.000892
-0.27%
$6.7 million $55,857
May 11, 11 PM $0.000894
-0.11%
$6.72 million $56,312
May 11, 10 PM $0.000895
+0.11%
$6.73 million $56,216
May 11, 9 PM $0.000894
+0.00%
$6.72 million $55,911
May 11, 8 PM $0.000894
-0.11%
$6.72 million $55,789
May 11, 7 PM $0.000895
+0.27%
$6.73 million $55,055
May 11, 6 PM $0.000893
+0.00%
$6.72 million $54,582
May 11, 5 PM $0.000894
+0.38%
$6.72 million $54,307
May 11, 4 PM $0.00089
-0.02%
$6.7 million $54,269
May 11, 3 PM $0.000891
+0.63%
$6.7 million $54,629
May 11, 2 PM $0.000885
-0.18%
$6.66 million $54,404
May 11, 1 PM $0.000887
-0.36%
$6.67 million $53,990
May 11, 12 PM $0.000891
-0.20%
$6.7 million $54,014
May 11, 11 AM $0.000892
+0.04%
$6.71 million $54,156
May 11, 10 AM $0.000892
-0.16%
$6.71 million $54,530
May 11, 9 AM $0.000893
+0.09%
$6.72 million $54,363
May 11, 8 AM $0.000892
-0.49%
$6.71 million $53,790
May 11, 7 AM $0.000897
+0.02%
$6.75 million $53,715
May 11, 6 AM $0.000896
-0.11%
$6.74 million $53,207
May 11, 5 AM $0.000897
-0.07%
$6.75 million $52,990
May 11, 4 AM $0.000898
+0.15%
$6.75 million $52,792
May 11, 3 AM $0.000897
-0.71%
$6.74 million $52,596
May 11, 2 AM $0.000903
-0.62%
$6.79 million $52,624
May 11, 1 AM $0.000909
+0.46%
$6.83 million $52,696
May 11, 12 AM $0.000904
-0.94%
$6.8 million $52,485
May 10, 11 PM $0.000913
+0.52%
$6.87 million $52,208
May 10, 10 PM $0.000908
+1.22%
$6.83 million $52,651
May 10, 9 PM $0.000897
-0.26%
$6.75 million $53,243