R0AR TOKEN Historical Data

1R0R Page 72
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.000785
+1.30%
$ 5.66 million $ 59,747
Feb 2, 11 AM $ 0.000774
+0.13%
$ 5.53 million $ 59,980
Feb 2, 10 AM $ 0.000773
-0.60%
$ 5.52 million $ 60,162
Feb 2, 9 AM $ 0.000778
+1.74%
$ 5.56 million $ 59,820
Feb 2, 8 AM $ 0.000765
+1.42%
$ 5.47 million $ 60,640
Feb 2, 7 AM $ 0.000758
+0.75%
$ 5.42 million $ 61,041
Feb 2, 6 AM $ 0.000752
+0.67%
$ 5.37 million $ 61,733
Feb 2, 5 AM $ 0.000747
-1.79%
$ 5.32 million $ 62,111
Feb 2, 4 AM $ 0.00076
+0.22%
$ 5.43 million $ 63,074
Feb 2, 3 AM $ 0.000759
-1.21%
$ 5.42 million $ 64,011
Feb 2, 2 AM $ 0.000769
-1.28%
$ 5.5 million $ 64,207
Feb 2, 1 AM $ 0.000779
+0.18%
$ 5.57 million $ 64,281
Feb 2, 12 AM $ 0.000779
+1.04%
$ 5.56 million $ 64,373
Feb 1, 11 PM $ 0.000771
-1.83%
$ 5.51 million $ 65,162
Feb 1, 10 PM $ 0.000786
+1.30%
$ 5.61 million $ 65,452
Feb 1, 9 PM $ 0.000776
-1.36%
$ 5.54 million $ 65,476
Feb 1, 8 PM $ 0.000786
+0.13%
$ 5.62 million $ 65,172
Feb 1, 7 PM $ 0.000785
-1.51%
$ 5.61 million $ 64,611
Feb 1, 6 PM $ 0.000795
+1.34%
$ 5.68 million $ 64,558
Feb 1, 5 PM $ 0.000783
+0.05%
$ 5.59 million $ 66,205
Feb 1, 4 PM $ 0.000782
-0.29%
$ 5.59 million $ 63,761
Feb 1, 3 PM $ 0.000787
-1.99%
$ 5.63 million $ 63,908
Feb 1, 2 PM $ 0.000806
-0.23%
$ 5.75 million $ 65,152
Feb 1, 1 PM $ 0.000807
-0.57%
$ 5.77 million $ 64,221
Feb 1, 12 PM $ 0.000813
-0.68%
$ 5.81 million $ 64,263
Feb 1, 11 AM $ 0.000819
+0.92%
$ 5.85 million $ 63,947
Feb 1, 10 AM $ 0.000812
-1.65%
$ 5.8 million $ 63,769
Feb 1, 9 AM $ 0.000825
+0.91%
$ 5.88 million $ 64,540
Feb 1, 8 AM $ 0.000818
-0.11%
$ 5.84 million $ 63,859
Feb 1, 7 AM $ 0.000819
-0.21%
$ 5.85 million $ 63,012
Feb 1, 6 AM $ 0.000821
-0.61%
$ 5.87 million $ 62,781
Feb 1, 5 AM $ 0.000826
-0.76%
$ 5.9 million $ 62,451
Feb 1, 4 AM $ 0.000832
+0.26%
$ 5.95 million $ 62,214
Feb 1, 3 AM $ 0.000828
-0.63%
$ 5.92 million $ 62,068
Feb 1, 2 AM $ 0.000833
+0.43%
$ 5.95 million $ 62,648
Feb 1, 1 AM $ 0.00083
-0.38%
$ 5.93 million $ 63,317
Feb 1, 12 AM $ 0.000834
+0.14%
$ 5.96 million $ 63,784
Jan 31, 11 PM $ 0.000831
+1.52%
$ 5.94 million $ 63,917
Jan 31, 10 PM $ 0.000815
-0.72%
$ 5.82 million $ 64,075
Jan 31, 9 PM $ 0.00082
+3.83%
$ 5.86 million $ 64,295
Jan 31, 8 PM $ 0.00079
+0.13%
$ 5.64 million $ 64,940
Jan 31, 7 PM $ 0.00079
+0.38%
$ 5.64 million $ 65,123
Jan 31, 6 PM $ 0.000787
-1.65%
$ 5.62 million $ 64,831
Jan 31, 5 PM $ 0.0008
-2.51%
$ 5.71 million $ 63,069
Jan 31, 4 PM $ 0.000821
-2.08%
$ 5.86 million $ 65,315
Jan 31, 3 PM $ 0.000839
+0.35%
$ 5.99 million $ 65,652
Jan 31, 2 PM $ 0.000836
-5.14%
$ 5.97 million $ 65,148
Jan 31, 1 PM $ 0.00088
-0.26%
$ 6.29 million $ 66,456
Jan 31, 12 PM $ 0.000883
-0.19%
$ 6.31 million $ 66,735
Jan 31, 11 AM $ 0.000885
-0.48%
$ 6.32 million $ 66,608