R0AR TOKEN Historical Data

1R0R Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 0.00245
-0.26%
$ 17.3 million $ 46,243
Nov 28, 1 PM $ 0.00246
+1.25%
$ 17.33 million $ 46,133
Nov 28, 12 PM $ 0.00243
-0.02%
$ 17.17 million $ 46,187
Nov 28, 11 AM $ 0.00243
-0.78%
$ 17.14 million $ 46,369
Nov 28, 10 AM $ 0.00245
+0.09%
$ 17.28 million $ 46,328
Nov 28, 9 AM $ 0.00245
+0.65%
$ 17.26 million $ 46,758
Nov 28, 8 AM $ 0.00243
+1.06%
$ 17.15 million $ 46,466
Nov 28, 7 AM $ 0.0024
-0.13%
$ 16.97 million $ 46,053
Nov 28, 6 AM $ 0.00241
-0.38%
$ 17 million $ 46,013
Nov 28, 5 AM $ 0.00242
+0.43%
$ 17.1 million $ 45,885
Nov 28, 4 AM $ 0.00241
+0.49%
$ 17.04 million $ 45,698
Nov 28, 3 AM $ 0.0024
-0.18%
$ 16.96 million $ 45,794
Nov 28, 2 AM $ 0.00241
+0.49%
$ 16.96 million $ 45,601
Nov 28, 1 AM $ 0.0024
-0.63%
$ 16.91 million $ 45,761
Nov 28, 12 AM $ 0.00241
+0.16%
$ 17.01 million $ 45,426
Nov 27, 11 PM $ 0.00241
+0.13%
$ 17.03 million $ 45,686
Nov 27, 10 PM $ 0.0024
-0.81%
$ 16.97 million $ 45,586
Nov 27, 9 PM $ 0.00242
-0.36%
$ 17.1 million $ 45,185
Nov 27, 8 PM $ 0.00243
+0.31%
$ 17.17 million $ 45,062
Nov 27, 7 PM $ 0.00243
-0.32%
$ 17.12 million $ 44,799
Nov 27, 6 PM $ 0.00243
+0.71%
$ 17.15 million $ 45,084
Nov 27, 5 PM $ 0.00242
+0.09%
$ 17.09 million $ 44,161
Nov 27, 4 PM $ 0.00242
+0.55%
$ 17.08 million $ 43,903
Nov 27, 3 PM $ 0.00241
+0.67%
$ 17.03 million $ 44,028
Nov 27, 2 PM $ 0.0024
-0.27%
$ 16.96 million $ 44,265
Nov 27, 1 PM $ 0.0024
+0.47%
$ 16.96 million $ 44,770
Nov 27, 12 PM $ 0.00239
-1.35%
$ 16.88 million $ 44,781
Nov 27, 11 AM $ 0.00242
-0.28%
$ 17.11 million $ 44,855
Nov 27, 10 AM $ 0.00243
+0.24%
$ 17.11 million $ 44,833
Nov 27, 9 AM $ 0.00243
+0.10%
$ 17.12 million $ 44,899
Nov 27, 8 AM $ 0.00242
-0.29%
$ 17.1 million $ 44,985
Nov 27, 7 AM $ 0.00243
+0.08%
$ 17.11 million $ 45,513
Nov 27, 6 AM $ 0.00242
+0.07%
$ 17.1 million $ 45,664
Nov 27, 5 AM $ 0.00242
-0.34%
$ 17.11 million $ 45,745
Nov 27, 4 AM $ 0.00243
+0.22%
$ 17.17 million $ 45,965
Nov 27, 3 AM $ 0.00242
-0.11%
$ 17.1 million $ 45,596
Nov 27, 2 AM $ 0.00243
-0.45%
$ 17.13 million $ 46,544
Nov 27, 1 AM $ 0.00244
+0.65%
$ 17.21 million $ 46,517
Nov 27, 12 AM $ 0.00242
+0.00%
$ 17.1 million $ 47,116
Nov 26, 11 PM $ 0.00242
+0.11%
$ 17.09 million $ 46,943
Nov 26, 10 PM $ 0.00242
-0.37%
$ 17.08 million $ 51,838
Nov 26, 9 PM $ 0.00243
-1.85%
$ 17.14 million $ 52,508
Nov 26, 8 PM $ 0.00247
-0.24%
$ 17.46 million $ 52,588
Nov 26, 7 PM $ 0.00248
+0.19%
$ 17.51 million $ 52,315
Nov 26, 6 PM $ 0.00248
+0.26%
$ 17.47 million $ 51,635
Nov 26, 5 PM $ 0.00246
+2.42%
$ 17.39 million $ 52,617
Nov 26, 4 PM $ 0.00241
+1.00%
$ 16.98 million $ 53,241
Nov 26, 3 PM $ 0.00238
-0.33%
$ 16.84 million $ 53,029
Nov 26, 2 PM $ 0.00239
-0.30%
$ 16.87 million $ 52,745
Nov 26, 1 PM $ 0.0024
+0.90%
$ 16.9 million $ 52,387