R0AR TOKEN Historical Data

1R0R Page 73
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.000885
-0.48%
$ 6.32 million $ 66,608
Jan 31, 10 AM $ 0.000889
+0.15%
$ 6.35 million $ 66,782
Jan 31, 9 AM $ 0.000889
+0.41%
$ 6.35 million $ 66,942
Jan 31, 8 AM $ 0.000885
-1.41%
$ 6.32 million $ 67,087
Jan 31, 7 AM $ 0.000898
-0.48%
$ 6.41 million $ 67,951
Jan 31, 6 AM $ 0.000902
-0.29%
$ 6.44 million $ 68,575
Jan 31, 5 AM $ 0.000905
+0.22%
$ 6.46 million $ 69,334
Jan 31, 4 AM $ 0.000903
+0.15%
$ 6.45 million $ 69,549
Jan 31, 3 AM $ 0.000901
-0.26%
$ 6.44 million $ 69,759
Jan 31, 2 AM $ 0.000904
+0.34%
$ 6.46 million $ 69,414
Jan 31, 1 AM $ 0.000902
-0.22%
$ 6.44 million $ 68,466
Jan 31, 12 AM $ 0.000905
+0.11%
$ 6.45 million $ 67,014
Jan 30, 11 PM $ 0.000904
+0.11%
$ 6.46 million $ 66,243
Jan 30, 10 PM $ 0.000903
-0.48%
$ 6.45 million $ 65,473
Jan 30, 9 PM $ 0.000907
+0.78%
$ 6.47 million $ 64,763
Jan 30, 8 PM $ 0.000898
-2.39%
$ 6.42 million $ 62,954
Jan 30, 7 PM $ 0.00092
+0.84%
$ 6.58 million $ 62,032
Jan 30, 6 PM $ 0.000912
+0.22%
$ 6.52 million $ 60,673
Jan 30, 5 PM $ 0.00091
-0.36%
$ 6.51 million $ 59,463
Jan 30, 4 PM $ 0.000912
-0.37%
$ 6.53 million $ 57,994
Jan 30, 3 PM $ 0.000916
-0.20%
$ 6.54 million $ 56,246
Jan 30, 2 PM $ 0.000916
+0.18%
$ 6.55 million $ 53,634
Jan 30, 1 PM $ 0.000915
-0.46%
$ 6.54 million $ 52,026
Jan 30, 12 PM $ 0.000919
-0.73%
$ 6.57 million $ 50,009
Jan 30, 11 AM $ 0.000925
+0.87%
$ 6.61 million $ 48,407
Jan 30, 10 AM $ 0.000917
+0.33%
$ 6.55 million $ 46,600
Jan 30, 9 AM $ 0.000914
-0.43%
$ 6.53 million $ 44,766
Jan 30, 8 AM $ 0.000918
-0.32%
$ 6.55 million $ 43,636
Jan 30, 7 AM $ 0.00092
+0.93%
$ 6.58 million $ 41,878
Jan 30, 6 AM $ 0.000912
-1.30%
$ 6.51 million $ 39,985
Jan 30, 5 AM $ 0.000924
-0.05%
$ 6.6 million $ 37,931
Jan 30, 4 AM $ 0.000924
+0.55%
$ 6.6 million $ 36,269
Jan 30, 3 AM $ 0.000918
+0.14%
$ 6.56 million $ 34,833
Jan 30, 2 AM $ 0.000918
-0.76%
$ 6.55 million $ 33,565
Jan 30, 1 AM $ 0.000917
-2.59%
$ 6.55 million $ 32,593
Jan 30, 12 AM $ 0.000941
-0.59%
$ 6.73 million $ 32,102
Jan 29, 11 PM $ 0.000947
+0.18%
$ 6.77 million $ 31,278
Jan 29, 10 PM $ 0.000945
+0.07%
$ 6.75 million $ 30,893
Jan 29, 9 PM $ 0.000945
+0.56%
$ 6.75 million $ 30,089
Jan 29, 8 PM $ 0.000939
+0.11%
$ 6.71 million $ 30,542
Jan 29, 7 PM $ 0.000938
+0.47%
$ 6.7 million $ 30,785
Jan 29, 6 PM $ 0.000934
-0.15%
$ 6.67 million $ 31,204
Jan 29, 5 PM $ 0.000936
-0.04%
$ 6.68 million $ 31,340
Jan 29, 4 PM $ 0.000936
+0.14%
$ 6.68 million $ 31,636
Jan 29, 3 PM $ 0.000935
-2.47%
$ 6.68 million $ 32,708
Jan 29, 2 PM $ 0.000958
-1.30%
$ 6.85 million $ 35,080
Jan 29, 1 PM $ 0.000971
+0.16%
$ 6.94 million $ 36,783
Jan 29, 12 PM $ 0.00097
+0.09%
$ 6.93 million $ 38,206
Jan 29, 11 AM $ 0.00097
-0.58%
$ 6.93 million $ 39,986
Jan 29, 10 AM $ 0.000976
+0.00%
$ 6.97 million $ 41,614