R0AR TOKEN Historical Data

1R0R Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0024
+0.90%
$ 16.9 million $ 52,387
Nov 26, 12 PM $ 0.00237
-0.46%
$ 16.76 million $ 52,386
Nov 26, 11 AM $ 0.00238
+0.00%
$ 16.82 million $ 52,026
Nov 26, 10 AM $ 0.00238
+0.07%
$ 16.82 million $ 52,269
Nov 26, 9 AM $ 0.00238
-0.05%
$ 16.81 million $ 52,395
Nov 26, 8 AM $ 0.00238
-0.87%
$ 16.82 million $ 52,291
Nov 26, 7 AM $ 0.0024
-0.34%
$ 16.97 million $ 51,874
Nov 26, 6 AM $ 0.00241
-0.07%
$ 17.02 million $ 52,370
Nov 26, 5 AM $ 0.00241
+0.62%
$ 17.02 million $ 52,433
Nov 26, 4 AM $ 0.0024
+0.09%
$ 16.91 million $ 52,376
Nov 26, 3 AM $ 0.0024
-0.99%
$ 16.94 million $ 52,590
Nov 26, 2 AM $ 0.00242
-0.75%
$ 17.1 million $ 51,650
Nov 26, 1 AM $ 0.00244
+0.38%
$ 17.23 million $ 51,670
Nov 26, 12 AM $ 0.00243
-1.10%
$ 17.17 million $ 51,571
Nov 25, 11 PM $ 0.00246
-3.11%
$ 17.36 million $ 51,445
Nov 25, 10 PM $ 0.00254
+0.76%
$ 17.83 million $ 46,532
Nov 25, 9 PM $ 0.00252
+0.03%
$ 17.78 million $ 46,741
Nov 25, 8 PM $ 0.00252
+0.87%
$ 17.78 million $ 46,793
Nov 25, 7 PM $ 0.0025
-0.59%
$ 17.67 million $ 47,304
Nov 25, 6 PM $ 0.00251
-0.38%
$ 17.76 million $ 47,997
Nov 25, 5 PM $ 0.00252
+0.23%
$ 17.79 million $ 48,620
Nov 25, 4 PM $ 0.00251
+0.89%
$ 17.74 million $ 47,746
Nov 25, 3 PM $ 0.00249
+0.77%
$ 17.6 million $ 47,966
Nov 25, 2 PM $ 0.00247
-1.16%
$ 17.46 million $ 48,473
Nov 25, 1 PM $ 0.0025
-0.65%
$ 17.65 million $ 49,025
Nov 25, 12 PM $ 0.00252
+1.69%
$ 17.75 million $ 48,934
Nov 25, 11 AM $ 0.00247
-0.32%
$ 17.46 million $ 49,218
Nov 25, 10 AM $ 0.00248
+0.30%
$ 17.52 million $ 48,971
Nov 25, 9 AM $ 0.00248
+0.56%
$ 17.46 million $ 48,632
Nov 25, 8 AM $ 0.00246
-1.22%
$ 17.37 million $ 48,448
Nov 25, 7 AM $ 0.00249
-0.75%
$ 17.55 million $ 48,433
Nov 25, 6 AM $ 0.00251
-0.31%
$ 17.68 million $ 48,135
Nov 25, 5 AM $ 0.00251
-0.07%
$ 17.74 million $ 48,446
Nov 25, 4 AM $ 0.00252
+0.90%
$ 17.75 million $ 47,947
Nov 25, 3 AM $ 0.00249
-0.98%
$ 17.59 million $ 47,343
Nov 25, 2 AM $ 0.00252
+0.13%
$ 17.76 million $ 47,637
Nov 25, 1 AM $ 0.00251
-0.74%
$ 17.76 million $ 47,057
Nov 25, 12 AM $ 0.00253
-0.66%
$ 17.89 million $ 46,270
Nov 24, 11 PM $ 0.00255
-0.54%
$ 17.99 million $ 45,573
Nov 24, 10 PM $ 0.00256
+0.03%
$ 18.09 million $ 45,718
Nov 24, 9 PM $ 0.00256
-0.36%
$ 18.08 million $ 45,433
Nov 24, 8 PM $ 0.00257
+0.67%
$ 18.08 million $ 45,507
Nov 24, 7 PM $ 0.00256
+0.48%
$ 18.07 million $ 45,948
Nov 24, 6 PM $ 0.00255
+0.87%
$ 17.97 million $ 49,116
Nov 24, 5 PM $ 0.00252
+2.06%
$ 17.81 million $ 48,856
Nov 24, 4 PM $ 0.00247
-0.10%
$ 17.43 million $ 49,105
Nov 24, 3 PM $ 0.00247
+0.72%
$ 17.43 million $ 49,090
Nov 24, 2 PM $ 0.00245
-0.75%
$ 17.26 million $ 49,117
Nov 24, 1 PM $ 0.00247
+0.68%
$ 17.45 million $ 48,694
Nov 24, 12 PM $ 0.00245
+0.06%
$ 17.32 million $ 48,835