Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

R0AR TOKEN Historical Data

1R0R Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.0009
-1.05%
$6.77 million $54,003
May 10, 7 PM $0.00091
+0.22%
$6.84 million $54,286
May 10, 6 PM $0.000908
-0.24%
$6.83 million $54,568
May 10, 5 PM $0.000911
+0.69%
$6.85 million $54,814
May 10, 4 PM $0.000904
+0.00%
$6.8 million $55,202
May 10, 3 PM $0.000904
+0.67%
$6.8 million $55,428
May 10, 2 PM $0.000898
+0.22%
$6.75 million $55,894
May 10, 1 PM $0.000896
+0.22%
$6.74 million $57,322
May 10, 12 PM $0.000894
+0.03%
$6.72 million $57,822
May 10, 11 AM $0.000894
-0.18%
$6.72 million $58,114
May 10, 10 AM $0.000895
-0.15%
$6.73 million $58,537
May 10, 9 AM $0.000896
-0.03%
$6.74 million $59,019
May 10, 8 AM $0.000897
+0.04%
$6.75 million $59,715
May 10, 7 AM $0.000897
+0.00%
$6.75 million $60,270
May 10, 6 AM $0.000897
+0.15%
$6.75 million $60,996
May 10, 5 AM $0.000896
+0.00%
$6.74 million $61,225
May 10, 4 AM $0.000896
-0.04%
$6.74 million $61,746
May 10, 3 AM $0.000896
-0.09%
$6.73 million $61,603
May 10, 2 AM $0.000896
+0.27%
$6.74 million $61,468
May 10, 1 AM $0.000894
+0.18%
$6.72 million $61,268
May 10, 12 AM $0.000892
-0.18%
$6.71 million $60,911
May 9, 11 PM $0.000894
-0.15%
$6.72 million $60,154
May 9, 10 PM $0.000895
+0.04%
$6.73 million $59,175
May 9, 9 PM $0.000895
+0.00%
$6.73 million $58,549
May 9, 8 PM $0.000894
-0.11%
$6.72 million $57,743
May 9, 7 PM $0.000895
+0.03%
$6.73 million $56,939
May 9, 6 PM $0.000895
+0.27%
$6.73 million $56,744
May 9, 5 PM $0.000894
+0.31%
$6.72 million $56,729
May 9, 4 PM $0.000891
+0.18%
$6.7 million $56,749
May 9, 3 PM $0.000889
+0.42%
$6.69 million $56,206
May 9, 2 PM $0.000886
-0.31%
$6.66 million $55,910
May 9, 1 PM $0.000888
-0.22%
$6.68 million $54,932
May 9, 12 PM $0.00089
+0.07%
$6.69 million $54,621
May 9, 11 AM $0.000889
+0.07%
$6.68 million $53,133
May 9, 10 AM $0.000888
+0.00%
$6.68 million $52,132
May 9, 9 AM $0.000888
-0.22%
$6.68 million $51,712
May 9, 8 AM $0.00089
+0.16%
$6.69 million $50,755
May 9, 7 AM $0.000889
+0.06%
$6.69 million $48,846
May 9, 6 AM $0.000888
-0.02%
$6.68 million $47,743
May 9, 5 AM $0.000889
+0.21%
$6.69 million $47,403
May 9, 4 AM $0.000888
+0.00%
$6.68 million $46,606
May 9, 3 AM $0.000888
-0.13%
$6.68 million $46,893
May 9, 2 AM $0.00089
+0.16%
$6.7 million $47,207
May 9, 1 AM $0.000889
+0.28%
$6.69 million $47,412
May 9, 12 AM $0.000887
+0.23%
$6.67 million $47,389
May 8, 11 PM $0.000885
-0.50%
$6.66 million $47,756
May 8, 10 PM $0.000889
+0.05%
$6.69 million $47,624
May 8, 9 PM $0.000889
+0.28%
$6.69 million $47,869
May 8, 8 PM $0.000887
-0.29%
$6.67 million $47,889
May 8, 7 PM $0.00089
-0.12%
$6.69 million $48,295